愛山林 (2540)-凱基-士林券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
1,133張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	87.21	0	0.00	87.00	7	1,707	0.41%
2024/12/10	1	88.50	0	0.00	87.70	1	1,757	0.06%
2024/12/06	1	90.80	0	0.00	91.70	1	1,843	0.05%
2024/11/25	0	89.80	0	0.00	90.00	0	2,110	0.00%
2024/11/22	2	89.25	0	0.00	88.60	2	2,114	0.09%
2024/11/12	0.1	85.00	0	0.00	85.70	0.1	2,311	0.00%
2024/11/08	3	88.00	0	0.00	87.50	3	2,319	0.13%
2024/11/04	0	0.00	1	87.60	87.90	-1	2,397	-0.04%
2024/10/25	0.3	89.20	0	0.00	88.20	0.3	2,593	0.01%
2024/10/22	1	90.20	0	0.00	91.40	1	2,736	0.04%
2024/10/18	0.2	99.00	0	0.00	98.10	0.2	2,682	0.01%
2024/10/15	1	99.60	0	0.00	98.40	1	2,826	0.04%
2024/10/14	0	0.00	0	101.00	100.50	0	2,866	0.00%
2024/10/11	0	104.00	0	0.00	103.50	0	2,851	0.00%
2024/10/08	0	104.00	0	0.00	103.00	0	2,875	0.00%
2024/10/01	47	105.00	0	0.00	105.00	47	2,919	1.61%
2024/09/23	1.1	111.29	1	112.00	106.50	0.1	2,875	0.00%
2024/09/20	2.2	114.77	0	0.00	117.00	2.2	2,802	0.08%
2024/09/13	0.1	125.50	0	0.00	124.00	0.1	2,742	0.00%
2024/09/12	2.3	128.43	0	0.00	123.00	2.3	2,736	0.08%
2024/09/10	2	190.25	1	183.50	183.50	1	2,627	0.04%
2024/09/05	2	207.75	2.6	211.34	211.50	-0.6	2,567	-0.02%
2024/09/04	3	204.00	3	207.00	203.50	0	2,545	0.00%
2024/09/03	2	201.00	2	200.50	202.00	0	2,508	0.00%
2024/09/02	1	201.00	1	205.00	201.50	0	2,541	0.00%
2024/08/30	0	0.00	0	199.00	199.00	0	2,543	0.00%
2024/08/26	0	0.00	0.1	180.50	182.50	-0.1	2,550	0.00%
2024/08/23	0	0.00	0.1	185.50	181.50	-0.1	2,543	0.00%
2024/08/21	0.2	188.02	0	0.00	186.00	0.2	2,467	0.01%
2024/08/20	1.8	200.08	1	196.50	198.00	0.8	2,458	0.03%
2024/08/19	1	209.50	1	206.50	206.50	0	2,440	0.00%
2024/08/16	0	210.00	0	0.00	209.00	0	2,425	0.00%
2024/08/12	1	188.00	1.1	190.00	190.00	-0.1	2,402	0.00%
2024/08/09	0.1	182.00	0	0.00	180.00	0.1	2,393	0.00%
2024/08/08	0.1	172.00	0	0.00	171.00	0.1	2,414	0.00%
2024/08/06	0.1	168.00	0	0.00	167.50	0.1	2,455	0.00%
2024/08/02	0.1	202.00	0	0.00	199.50	0.1	2,574	0.00%
2024/08/01	0.1	220.00	4.2	217.65	219.50	-4.1	2,656	-0.15%
2024/07/26	2.1	199.51	0	0.00	200.00	2.1	2,616	0.08%
2024/07/23	2	222.75	1	228.00	208.00	1	2,602	0.04%
2024/07/18	0.2	226.00	0	0.00	222.00	0.2	2,512	0.01%
2024/07/17	1.2	231.35	0	0.00	223.00	1.2	2,484	0.05%
2024/07/16	0	0.00	2	222.50	220.00	-2	2,476	-0.08%
2024/07/15	0	0.00	5.4	212.48	213.50	-5.4	2,434	-0.22%
2024/07/10	0	0.00	1	202.00	201.50	-1	2,448	-0.04%
2024/07/08	0.1	197.00	0	0.00	191.50	0.1	2,462	0.00%
2024/07/05	0.2	203.50	0	0.00	203.50	0.2	2,470	0.01%
2024/07/04	0.2	206.00	0	0.00	206.50	0.2	2,507	0.01%
2024/07/03	0	0.00	0	197.00	197.50	0	2,533	0.00%
2024/07/02	0	198.00	0	0.00	197.50	0	2,533	0.00%
2024/07/01	0.1	195.50	0	0.00	196.50	0.1	2,534	0.00%
2024/06/25	1	195.50	0	0.00	188.50	1	2,557	0.04%
2024/06/20	2	182.50	2	184.00	187.00	0	2,465	0.00%
2024/06/11	1	173.50	1	175.00	177.00	0	2,255	0.00%
2024/06/07	2	183.25	2	182.50	182.00	0	2,229	0.00%
2024/06/06	2	185.50	2	186.00	183.50	0	2,216	0.00%
2024/06/05	1	182.00	5	186.00	186.00	-4	2,169	-0.18%
2024/05/31	0	0.00	1	165.00	172.00	-1	2,043	-0.05%
2024/05/29	0	0.00	1	152.50	159.00	-1	1,954	-0.05%
2024/05/23	1	149.50	0	0.00	148.00	1	1,893	0.05%
2024/05/22	1	159.00	0	0.00	158.50	1	1,844	0.05%
2024/05/20	0	0.00	50	163.00	163.00	-50	1,812	-2.76%
2024/05/16	50	170.00	0	0.00	170.00	50	1,764	2.83%
2024/05/13	1	164.00	2	161.50	164.00	-1	1,642	-0.06%
2024/05/10	5	167.10	50	164.42	164.00	-45	1,607	-2.80%
2024/05/09	8	172.75	8	170.69	168.50	0	1,569	0.00%
2024/04/29	1	142.00	2	142.00	142.00	-1	1,133	-0.09%
2024/04/17	45	122.00	0	0.00	122.00	45	922	4.88%
2024/04/15	1	118.00	0	0.00	119.00	1	847	0.12%
2024/04/10	0	0.00	3	118.00	112.50	-3	762	-0.39%
2024/04/02	2.1	100.36	4	100.38	100.50	-1.9	628	-0.31%
2024/04/01	2	106.00	1	107.00	105.00	1	564	0.18%
2024/03/28	0.1	93.60	0	0.00	93.60	0.1	533	0.01%
2024/03/25	1	90.20	0	0.00	90.30	1	543	0.18%
2024/03/19	1	91.20	0	0.00	94.20	1	585	0.17%
2024/03/12	0	0.00	1	98.20	98.00	-1	593	-0.17%
2024/03/11	0	0.00	1	93.20	93.10	-1	581	-0.17%
2024/03/08	0	0.00	1	90.30	89.70	-1	572	-0.17%
2024/03/07	1	90.00	1	90.00	90.40	0	574	0.00%
2024/03/06	2	90.00	1	89.90	89.90	1	576	0.17%
2024/02/23	0	0.00	4	87.47	87.30	-4	687	-0.59%
2024/01/30	0	0.00	1	87.90	87.80	-1	775	-0.13%
2024/01/26	1	88.00	0	0.00	88.50	1	761	0.13%
2024/01/25	0	0.00	2	89.20	89.00	-2	748	-0.27%
2024/01/22	2	84.00	0	0.00	84.40	2	707	0.28%
2024/01/02	0	0.00	1	86.00	86.80	-1	739	-0.14%
2023/12/29	0	0.00	1	86.30	86.30	-1	740	-0.13%
2023/12/28	1	86.30	0	0.00	86.60	1	734	0.14%
2023/12/27	2	88.05	0	0.00	87.60	2	725	0.28%
2023/12/26	0	87.60	0	0.00	88.60	0	724	0.00%
2023/12/25	1	85.50	0	0.00	85.80	1	721	0.14%
2023/12/21	1	86.50	0	0.00	86.10	1	723	0.14%
2023/12/15	0	0.00	1	87.40	87.00	-1	753	-0.13%
2023/12/14	0	0.00	2	89.25	90.40	-2	748	-0.27%
2023/12/11	3	85.73	0	0.00	85.00	3	738	0.41%
2023/12/08	2	84.05	0	0.00	83.90	2	755	0.26%
2023/12/07	1	84.60	1	83.90	83.90	0	793	0.00%
2023/11/21	0	0.00	1	90.70	90.50	-1	741	-0.13%
2023/11/20	1	88.70	0	0.00	89.60	1	733	0.14%
2023/11/16	1	90.00	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	0.4	90.20	90.20	-0.4	695	-0.06%
2023/11/08	0	0.00	5	82.00	81.90	-5	673	-0.74%
2023/10/25	5	80.18	0	0.00	80.90	5	707	0.71%
2023/10/17	2.3	79.91	0	0.00	79.90	2.3	655	0.35%
2023/10/13	3	81.10	0	0.00	80.20	3	646	0.46%
2023/09/13	1	76.00	0	0.00	74.80	1	584	0.17%
2023/09/12	0	97.50	0	0.00	98.00	0	552	0.00%
2023/08/24	1	93.90	0	0.00	94.00	1	455	0.22%
2023/08/14	0	0.00	1	96.00	96.50	-1	433	-0.23%
2023/08/02	5	93.52	5	91.06	90.70	0	393	0.00%
2023/07/27	0	0.00	6.1	87.04	88.00	-6.1	365	-1.68%
2023/07/18	4	83.60	0	0.00	83.10	4	369	1.08%
2023/07/07	4	84.63	0	0.00	83.90	4	397	1.01%
2023/07/05	1	89.30	9	88.54	88.80	-8	389	-2.05%
2023/07/04	0	0.00	5	83.14	83.00	-5	371	-1.35%
2023/05/31	1	81.50	0	0.00	82.10	1	337	0.30%
2023/05/12	0	0.00	1	76.30	76.00	-1	257	-0.39%
2023/05/09	1	76.00	0	0.00	76.30	1	259	0.39%
2023/05/05	1	76.00	0	0.00	76.10	1	260	0.38%
2023/04/21	0	76.90	0	0.00	76.60	0	322	0.00%
2023/04/18	0	0.00	1	80.50	80.20	-1	292	-0.34%
2023/04/06	0	0.00	1	72.00	72.20	-1	240	-0.42%
2023/03/09	0	79.20	0	0.00	79.20	0	234	0.01%
2023/03/08	0.1	79.00	0	0.00	79.50	0.1	240	0.04%
2023/03/06	0	0.00	2	80.00	79.60	-2	256	-0.78%
2022/11/28	1	75.00	0	0.00	75.30	1	429	0.23%
2022/10/14	2	90.20	0	0.00	91.90	2	384	0.52%
2022/10/12	0	0.00	3	99.43	97.50	-3	381	-0.79%
2022/10/11	0	0.00	8	96.88	97.50	-8	382	-2.09%
2022/09/19	25	82.35	0	0.00	80.00	25	310	8.04%
2022/09/16	0	0.00	14	151.86	150.00	-14	287	-4.86%
2022/09/15	0	0.00	2	150.00	150.00	-2	264	-0.76%
2022/06/13	5	119.50	0	0.00	122.50	5	211	2.37%
2022/06/10	0	0.00	0	127.50	124.00	0	206	0.00%
2022/06/07	1	121.50	0	0.00	121.50	1	206	0.48%
2022/06/06	4	122.75	0	0.00	123.50	4	207	1.93%
2022/06/02	7	126.57	1	128.00	126.00	6	208	2.88%
2022/06/01	1	127.00	1	128.00	128.00	0	208	0.00%
2022/05/31	0	0.00	0.2	127.50	126.00	-0.2	208	-0.07%
2022/05/30	0	0.00	6.6	125.36	124.50	-6.6	203	-3.24%
2022/05/27	6	123.42	3.3	124.52	124.00	2.7	200	1.35%
2022/05/26	2	122.75	0.3	124.15	123.00	1.7	196	0.88%
2022/05/25	0	0.00	1.2	123.15	123.00	-1.2	197	-0.59%
2022/05/24	1	121.50	0.4	123.50	121.50	0.6	197	0.30%
2022/05/23	2	120.75	0.1	127.00	123.00	1.9	193	0.98%
2022/05/19	1	120.01	0	0.00	120.50	1	191	0.53%
2022/05/18	0	0.00	4.9	121.41	122.50	-4.9	190	-2.59%
2022/05/17	0	0.00	0.1	121.00	112.50	-0.1	180	-0.06%
2022/05/13	0	0.00	0.1	116.00	110.50	-0.1	178	-0.03%
2022/05/11	4	112.00	0.5	115.83	112.50	3.5	176	2.01%
2022/05/10	1	112.00	0.4	116.06	113.50	0.6	175	0.32%
2022/05/09	1	115.00	0	0.00	114.50	1	174	0.57%
2022/04/12	0	120.00	0	0.00	119.00	0	163	0.01%
2021/08/05	0	0.00	1	73.20	74.00	-1	149	-0.67%
2021/08/03	0.4	70.90	0	0.00	72.10	0.4	150	0.26%
2021/06/23	0	0.00	3	72.20	72.10	-3	138	-2.17%
2021/05/17	1.2	67.10	1	67.70	70.00	0.2	98	0.21%
2021/04/26	0.2	74.80	0	0.00	78.10	0.2	84	0.24%
2021/04/14	3	70.20	0	0.00	70.20	3	81	3.69%
2021/04/13	0.2	72.03	0	0.00	72.00	0.2	82	0.24%
2021/04/06	0	0.00	1	75.00	77.20	-1	78	-1.28%
2021/04/01	1	69.90	0	0.00	70.40	1	80	1.24%
2021/03/25	0	0.00	1	65.50	65.50	-1	82	-1.22%
2021/03/17	1	68.20	0	0.00	67.30	1	105	0.95%
2020/12/11	0	0.00	0.5	68.30	69.80	-0.5	408	-0.13%
2020/09/29	1	64.00	0	0.00	63.00	1	427	0.23%
2020/09/28	0	0.00	1	64.50	65.70	-1	424	-0.24%
2020/08/26	0	0.00	1	44.85	45.60	-1	226	-0.44%
2020/08/25	1	46.35	0	0.00	45.00	1	221	0.45%
2019/12/25	0	0.00	1	24.50	26.00	-1	18	-5.47%
2019/09/16	0	22.50	0	0.00	23.20	0	15	0.08%
2018/11/27	1	25.30	1	24.30	24.40	0	18	0.00%
2018/07/20	1	31.00	1	29.15	26.10	0	106	0.00%
2018/05/15	0	0.00	2	36.73	37.00	-2	146	-1.37%
2018/04/09	2	31.68	0	0.00	29.55	2	103	1.94%