綠意 (2596)-凱基-士林券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.70
漲跌
▼0.30
漲幅
-0.73%
成交量
90張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	40.90	0	0.00	40.70	2	139	1.43%
2024/10/25	1	33.50	0	0.00	33.60	1	390	0.26%
2024/10/24	3	33.75	0	0.00	33.50	3	407	0.74%
2024/10/08	2	36.15	0	0.00	37.75	2	455	0.44%
2024/10/04	1	35.70	0	0.00	35.85	1	457	0.22%
2024/09/23	1	35.75	0	0.00	36.65	1	455	0.22%
2024/09/20	2	39.30	0	0.00	38.35	2	440	0.45%
2024/09/11	2	39.70	0	0.00	38.90	2	425	0.47%
2024/08/13	0	0.00	2	47.35	47.40	-2	374	-0.53%
2024/08/07	2	40.40	0	0.00	43.50	2	369	0.54%
2024/07/23	0	0.00	2	45.30	47.15	-2	291	-0.69%
2024/07/15	2	45.00	0	0.00	46.05	2	292	0.68%
2024/05/07	0	0.00	1	42.30	40.05	-1	322	-0.31%
2024/04/18	0	0.00	30	35.95	36.50	-30	268	-11.17%
2024/04/16	30	32.55	5	32.63	33.00	25	264	9.46%
2024/03/25	3	31.52	0	0.00	32.00	3	250	1.20%
2024/03/22	1	31.15	0	0.00	31.40	1	247	0.40%
2024/03/21	1	31.35	0	0.00	31.55	1	245	0.41%
2024/02/21	0	0.00	1	33.50	34.30	-1	184	-0.54%
2024/02/20	0	0.00	1	32.60	32.90	-1	181	-0.55%
2024/02/19	0	0.00	1	32.00	32.35	-1	179	-0.56%
2024/02/01	0	0.00	1	31.04	31.00	-1	165	-0.62%
2024/01/29	0	0.00	0.5	31.00	31.05	-0.5	159	-0.31%
2023/10/31	0	0.00	2	23.30	23.45	-2	76	-2.63%
2023/10/30	0	0.00	0.4	22.70	23.20	-0.4	74	-0.58%
2023/08/25	0	0.00	1	22.20	22.30	-1	64	-1.56%
2023/06/28	1	22.55	0	0.00	22.60	1	95	1.04%
2023/03/20	0	0.00	1	21.20	21.30	-1	110	-0.91%
2023/03/15	0	0.00	1	21.00	21.00	-1	104	-0.98%
2022/06/02	2	20.45	0	0.00	20.60	2	82	2.41%
2022/01/25	0.2	21.50	0	0.00	21.20	0.2	140	0.14%
2022/01/24	1	21.40	0	0.00	21.30	1	140	0.71%
2022/01/13	0.3	22.00	0	0.00	21.80	0.3	141	0.21%
2022/01/11	0.3	22.00	0	0.00	22.00	0.3	142	0.21%
2022/01/07	0.2	22.50	0	0.00	22.40	0.2	138	0.15%
2022/01/06	0.3	22.50	0	0.00	22.45	0.3	140	0.21%
2021/12/22	1	22.75	0	0.00	22.80	1	161	0.62%
2021/12/20	1.2	23.00	0	0.00	22.85	1.2	168	0.71%
2021/09/27	0	0.00	0.2	25.15	25.20	-0.2	177	-0.11%
2021/09/16	0	0.00	0.2	24.60	25.10	-0.2	164	-0.12%
2021/09/13	2	23.75	0.1	23.50	23.75	1.9	149	1.27%
2021/07/26	0	0.00	0.1	23.95	23.65	-0.1	134	-0.07%
2021/07/20	0	0.00	1	23.45	23.45	-1	136	-0.73%
2021/07/16	0	0.00	0.1	23.10	23.10	-0.1	136	-0.07%
2021/07/14	0	0.00	0.1	23.10	22.85	-0.1	136	-0.07%
2021/07/12	0	0.00	0.2	23.10	23.20	-0.2	135	-0.15%
2021/06/28	1	22.20	0	0.00	22.25	1	127	0.78%
2021/06/16	0	0.00	0.1	22.00	22.10	-0.1	121	-0.11%
2021/04/26	0	0.00	1	21.75	21.75	-1	84	-1.18%
2021/04/20	0	0.00	1	21.60	21.60	-1	81	-1.23%
2021/03/31	0	0.00	0	21.45	21.50	0	82	-0.03%
2020/12/10	1	21.50	0	0.00	21.55	1	82	1.22%
2020/07/30	1	21.50	0	0.00	21.40	1	119	0.84%
2020/07/09	0	0.00	1	23.00	23.00	-1	90	-1.10%
2019/12/11	3	22.10	0	0.00	22.20	3	85	3.51%
2019/07/16	0	0.00	15	22.60	22.65	-15	160	-9.35%
2019/07/12	0	0.00	2	22.75	22.75	-2	147	-1.36%
2019/06/11	1	22.20	0	0.00	22.40	1	165	0.60%
2019/05/10	1	22.70	0	0.00	22.70	1	161	0.62%
2019/04/30	0	0.00	1	23.50	23.80	-1	123	-0.81%
2019/04/29	0	0.00	4	23.30	23.45	-4	119	-3.36%
2019/04/03	0	0.00	1	23.75	23.80	-1	99	-1.00%
2019/03/20	0	0.00	2	23.00	23.10	-2	88	-2.26%
2019/02/26	0	0.00	2	22.25	22.30	-2	63	-3.14%
2019/01/30	0	0.00	1	21.55	21.55	-1	60	-1.66%
2019/01/21	0	0.00	1	21.50	21.50	-1	61	-1.62%
2018/12/06	10	21.15	0	0.00	21.05	10	71	13.93%
2018/10/26	0	0.00	1	21.00	21.00	-1	174	-0.57%
2018/09/06	0	0.00	3	21.95	22.05	-3	304	-0.99%
2018/08/23	2	21.15	0	0.00	20.95	2	412	0.49%
2018/08/21	0	0.00	3	21.20	21.15	-3	420	-0.71%
2018/08/17	5	24.60	0	0.00	24.55	5	437	1.14%
2018/08/16	4	24.43	0	0.00	24.50	4	440	0.91%
2018/08/08	1	25.30	0	0.00	25.40	1	594	0.17%
2018/07/04	3	24.95	0	0.00	25.10	3	608	0.49%
2018/06/26	0	0.00	3	25.80	26.60	-3	575	-0.52%
2018/06/25	1	26.10	0	0.00	26.15	1	560	0.18%
2018/06/22	2	25.35	0	0.00	25.55	2	544	0.37%
2018/06/14	1	25.50	0	0.00	25.45	1	525	0.19%
2018/06/13	0	0.00	3	25.45	25.50	-3	522	-0.57%
2018/06/12	3	25.58	1	25.75	25.45	2	518	0.39%
2018/06/08	0	0.00	5	25.68	25.30	-5	492	-1.01%
2018/06/07	0	0.00	5	26.00	25.80	-5	480	-1.04%
2018/06/05	1	25.20	0	0.00	25.35	1	458	0.22%
2018/06/04	2	25.30	0	0.00	25.30	2	447	0.45%
2018/06/01	2	24.45	0	0.00	24.60	2	416	0.48%
2018/05/30	3	23.65	0	0.00	23.60	3	393	0.76%
2018/05/28	1	23.60	9	23.94	23.75	-8	378	-2.11%
2018/05/25	1	24.20	2	24.20	24.10	-1	362	-0.28%
2018/05/24	2	24.63	0	0.00	24.45	2	351	0.57%
2018/05/23	10	24.20	1	23.90	24.50	9	336	2.68%
2018/05/22	1	23.80	0	0.00	23.95	1	315	0.32%
2018/05/17	1	22.80	0	0.00	23.50	1	211	0.47%
2018/05/04	1	19.20	0	0.00	19.25	1	103	0.97%
2018/05/02	1	19.20	2	19.20	19.30	-1	99	-1.01%
2018/04/27	1	19.15	0	0.00	19.15	1	97	1.03%
2018/04/03	0	0.00	1	18.00	18.00	-1	86	-1.16%
2018/03/28	0	0.00	0.3	17.30	17.30	-0.3	79	-0.33%
2018/02/01	2	17.30	0	0.00	17.25	2	82	2.43%