• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.64%
  • 成交量
    3,421張
  • 產業
    上市 航運類股▼1.92%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03223.781023.9523.95-84,576-0.17%
2025/01/22124.5000.0024.6014,5910.02%
2025/01/21124.8000.0024.6514,6170.02%
2025/01/1600.00125.1525.15-14,678-0.02%
2025/01/151025.40225.3025.1584,7220.17%
2025/01/09124.3500.0024.3014,7540.02%
2025/01/08125.1000.0025.3014,7830.02%
2025/01/07125.2000.0025.1514,8200.02%
2025/01/06125.301.325.5925.60-0.34,874-0.01%
2025/01/0200.00225.5525.50-25,065-0.04%
2024/12/31125.051.125.2425.05-0.15,1470.00%
2024/12/27124.9000.0024.8515,7990.02%
2024/12/24225.1800.0025.1528,0440.02%
2024/12/19125.0500.0025.1518,3320.01%
2024/12/16125.5500.0025.0018,3150.01%
2024/12/10026.9000.0026.6008,1770.00%
2024/12/09727.20127.1027.0068,1530.07%
2024/11/280.126.4000.0026.200.18,0100.00%
2024/11/27326.6500.0026.4537,9560.04%
2024/11/2100.00328.3828.20-37,825-0.04%
2024/11/19528.64128.6028.6547,6370.05%
2024/11/15128.65128.6528.6007,4310.00%
2024/11/1400.00528.0027.90-57,267-0.07%
2024/11/131128.33528.3228.2567,2010.08%
2024/11/12127.4500.0028.0517,0560.01%
2024/11/1100.00927.5627.35-96,785-0.13%
2024/11/08226.8500.0026.8526,7190.03%
2024/11/06526.60126.9027.0046,6950.06%
2024/11/0500.00426.4526.60-46,689-0.06%
2024/11/04426.2500.0026.2546,7470.06%
2024/11/0100.00426.7026.65-46,779-0.06%
2024/10/29526.0000.0026.0556,7660.07%
2024/10/28426.35226.8826.3526,7320.03%
2024/10/2500.00126.6026.55-16,727-0.01%
2024/10/2400.00326.8526.50-36,729-0.04%
2024/10/2300.00326.8026.75-36,708-0.04%
2024/10/22127.2500.0026.9516,7130.01%
2024/10/1800.003126.9526.85-316,744-0.46%
2024/10/17527.0500.0027.0556,7490.07%
2024/10/163026.87326.9027.00276,7550.40%
2024/10/14227.00227.1527.0506,7300.00%
2024/10/11226.90326.9326.90-16,760-0.01%
2024/10/08628.17128.2528.0556,7540.07%
2024/10/07528.401328.4328.60-86,748-0.12%
2024/10/04328.5300.0028.8036,8790.04%
2024/10/011329.821029.7529.6036,6500.05%
2024/09/301430.611730.8229.90-36,457-0.05%
2024/09/271229.361429.7730.15-25,422-0.04%
2024/09/2600.00427.5127.45-44,949-0.08%
2024/09/25627.42327.3227.4534,8670.06%
2024/09/24226.55326.6826.75-14,826-0.02%
2024/09/23126.0000.0025.9014,8740.02%
2024/09/19125.4500.0025.6514,9760.02%
2024/09/1300.00225.5025.60-25,173-0.04%
2024/09/12225.2500.0025.2525,2700.04%
2024/09/11225.25125.4025.3015,3170.02%
2024/09/06125.3000.0025.6515,7890.02%
2024/09/04725.7100.0025.6076,9640.10%
2024/09/0300.00727.2526.75-77,106-0.10%
2024/08/26127.60128.1027.5009,9450.00%
2024/08/15126.75126.9027.00012,8360.00%
2024/08/14126.50226.7326.55-112,951-0.01%
2024/08/13426.58426.4126.35013,2720.00%
2024/08/12426.1500.0026.30413,6230.03%
2024/08/0700.00326.2526.25-316,411-0.02%
2024/08/0600.00125.2024.90-116,979-0.01%
2024/08/05124.9500.0024.60117,3250.01%
2024/07/3100.00226.5526.60-218,738-0.01%
2024/07/30326.03226.3026.50118,7910.01%
2024/07/29226.2500.0025.80218,7970.01%
2024/07/2300.00126.3026.65-119,144-0.01%
2024/07/2200.000.126.1526.40-0.119,3270.00%
2024/07/1500.008.127.1027.10-8.120,528-0.04%
2024/07/1200.00127.4027.45-120,5150.00%
2024/07/11127.6000.0027.55120,5160.00%
2024/07/1000.002027.6827.75-2020,585-0.10%
2024/07/08328.731128.7528.40-820,804-0.04%
2024/07/05130.7500.0030.80120,8450.00%
2024/07/044.131.28731.3331.30-2.920,811-0.01%
2024/07/03332.237.132.0632.35-4.120,741-0.02%
2024/07/02831.40431.6831.70420,5130.02%
2024/07/0100.00430.1530.15-420,186-0.02%
2024/06/281331.0200.0030.601320,1220.06%
2024/06/272130.63131.1031.452019,9940.10%
2024/06/26130.5500.0030.55119,8320.01%
2024/06/2500.00130.8031.05-119,794-0.01%
2024/06/2100.00131.0530.65-119,734-0.01%
2024/06/19130.5000.0029.85119,6310.01%
2024/06/18430.28130.2530.30319,5590.02%
2024/06/17130.4000.0030.45119,5610.01%
2024/06/1400.001130.9330.80-1119,588-0.06%
2024/06/13130.501230.7731.10-1119,422-0.06%
2024/06/12430.3600.0030.00419,2760.02%
2024/06/1122533.1620431.7431.652118,9320.11% 大買/大賣/
2024/06/07131.90931.7231.60-818,165-0.04%
2024/06/06232.8500.0031.85218,0100.01%
2024/06/055.132.1910.232.5832.10-5.117,725-0.03%
2024/06/0400.00231.4031.05-217,295-0.01%
2024/06/03432.100.332.2231.953.717,2240.02%
2024/05/31433.14633.2632.70-217,018-0.01%
2024/05/30833.93433.2633.15416,5980.02%
2024/05/2916.133.743033.4232.80-13.915,990-0.09%
2024/05/28230.451430.4432.20-1214,362-0.08%
2024/05/2700.00228.8529.30-214,079-0.01%
2024/05/241128.45128.5028.601013,9930.07%
2024/05/23128.0500.0028.00114,0750.01%
2024/05/220.328.8500.0028.950.314,1470.00%
2024/05/21528.30128.6028.10414,3000.03%
2024/05/17629.62228.7028.70414,9350.03%
2024/05/161.329.05629.1329.50-4.714,772-0.03%
2024/05/151728.46128.8528.451614,5050.11%
2024/05/1441.229.7237.229.7129.40414,1490.03%
2024/05/13828.572028.7128.20-1212,900-0.09%
2024/05/102327.51927.5627.451411,7750.12%
2024/05/09927.094726.8926.85-3811,194-0.34%
2024/05/081026.90727.3126.60310,8160.03%
2024/05/071026.10625.8526.1549,5120.04%
2024/05/06825.54226.1025.4069,3980.06%
2024/05/0300.00126.1525.95-19,329-0.01%
2024/05/02225.701025.7525.70-89,303-0.09%
2024/04/291126.94526.8826.5569,2600.06%
2024/04/261226.60526.4626.6079,0170.08%
2024/04/251225.74125.9025.70118,8330.12%
2024/04/241425.86325.6526.15118,8510.12%
2024/04/22926.91326.6526.0068,8120.07%
2024/04/19625.531726.4426.60-118,358-0.13%
2024/04/18525.19125.1025.1547,7400.05%
2024/04/17425.55225.6525.3027,8060.03%
2024/04/16225.05525.6025.25-37,912-0.04%
2024/04/15126.55326.5326.40-28,024-0.02%
2024/04/121226.260.526.0526.3511.58,0640.14%
2024/04/11126.1010826.0826.10-1078,264-1.29% 大賣/鉅額交易
2024/04/100.525.00125.1024.95-0.58,698-0.01%
2024/04/0900.00425.0324.95-48,859-0.05%
2024/04/08124.05123.8024.1008,9690.00%
2024/04/02224.1500.0024.1029,0650.02%
2024/04/01124.40124.3024.3009,1750.00%
2024/03/29124.0500.0024.0519,2910.01%
2024/03/28124.2000.0024.3019,5450.01%
2024/03/27124.1000.0024.3519,6890.01%
2024/03/26324.752025.1024.40-179,921-0.17%
2024/03/252025.0800.0025.152010,0160.20%
2024/03/2200.00124.9525.10-110,281-0.01%
2024/03/21125.1500.0024.95110,7630.01%
2024/03/20125.20125.6025.10010,9170.00%
2024/03/195825.476125.6325.70-311,173-0.03%
2024/03/18124.3500.0024.70111,5850.01%
2024/03/15124.303324.5524.55-3212,038-0.27%
2024/03/13225.3800.0025.35214,5220.01%
2024/03/12325.9500.0025.95315,3240.02%
2024/03/1110026.17526.3326.359517,0410.56%
2024/03/08325.38925.4425.35-619,216-0.03%
2024/03/07225.851026.0025.50-819,921-0.04%
2024/03/064.526.7600.0026.354.520,3980.02%
2024/03/05326.932.127.6327.15120,5070.00%
2024/03/04926.861026.9527.00-120,4360.00%
2024/03/01127.15327.5027.20-220,874-0.01%
2024/02/29427.639.127.9027.65-5.121,012-0.02%
2024/02/262827.459.127.6527.4018.920,5290.09%
2024/02/2300.000.127.1527.25-0.120,3500.00%
2024/02/22527.23427.4827.10120,1860.00%
2024/02/211527.894827.8727.50-3319,912-0.17%
2024/02/203026.03426.4026.602619,3530.13%
2024/02/1900.00125.0025.80-119,125-0.01%
2024/02/16324.5300.0024.65318,9960.02%
2024/02/1500.007023.9024.05-7018,938-0.37%
2024/02/05322.75322.9022.65018,8890.00%
今年來外資對新興亞股轉為賣超 對印度賣超最高、台股次之UDN聯合新聞網－6時前
川普政策不確定性升高，今年以來外資對新興亞股轉為賣超，以對印度的84.2億美元賣超最高，再來是台股的12.6億美元、南韓......詳全文
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－1天前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－19天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
新興 相關文章
新興 相關影音