中櫃 (2613)-凱基-士林券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
44.50
漲跌
▼0.55
漲幅
-1.22%
成交量
5,595張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	14.1	46.94	0	0.00	46.80	14.1	6,119	0.23%
2024/06/12	0	0.00	2	44.85	43.80	-2	5,574	-0.04%
2024/06/11	5.2	43.67	0	0.00	47.00	5.2	5,346	0.10%
2024/06/07	3	45.43	3	48.25	46.45	0	4,859	0.00%
2024/06/06	1	43.55	9	44.81	45.20	-8	4,088	-0.20%
2024/06/04	1	38.30	0	0.00	37.40	1	3,270	0.03%
2024/06/03	1	39.70	0	0.00	40.00	1	3,199	0.03%
2024/05/31	2	42.20	3	41.82	40.35	-1	3,098	-0.03%
2024/05/30	13	41.88	94	41.00	40.85	-81	2,862	-2.83%
2024/05/29	2	41.28	2.1	41.29	42.05	-0.1	2,230	0.00%
2024/05/28	0	0.00	1	38.25	38.25	-1	1,970	-0.05%
2024/05/27	0	0.00	0.4	34.80	34.80	-0.4	1,780	-0.02%
2024/05/24	0	0.00	1	31.45	31.65	-1	1,656	-0.06%
2024/05/23	0	0.00	1.5	33.30	33.30	-1.5	1,445	-0.10%
2024/05/22	1	29.10	2.1	29.82	30.30	-1.1	1,334	-0.08%
2024/05/16	0.4	30.55	0	0.00	30.00	0.4	1,131	0.03%
2024/05/15	93.6	30.01	5	29.95	30.90	88.6	981	9.02%
2024/05/14	6	29.71	0.1	30.25	30.25	5.9	725	0.81%
2024/05/13	0	0.00	0.3	27.35	27.50	-0.3	456	-0.07%
2024/05/10	0	0.00	4	24.91	25.00	-4	323	-1.24%
2024/05/09	1	22.75	0	0.00	22.75	1	234	0.43%
2024/04/29	0	0.00	1	23.10	23.15	-1	189	-0.53%
2024/04/26	5	22.45	5	22.45	22.50	0	174	0.00%
2024/03/26	0	0.00	3	21.97	21.90	-3	287	-1.05%
2024/03/25	0	0.00	1	21.65	22.05	-1	288	-0.35%
2024/03/19	0	0.00	1	21.90	21.95	-1	303	-0.33%
2024/03/14	1	22.05	0	0.00	22.25	1	307	0.33%
2024/03/11	0	0.00	1	22.70	22.70	-1	326	-0.31%
2024/03/08	1.5	22.88	0	0.00	22.65	1.5	409	0.37%
2024/03/06	1	22.60	0	0.00	22.90	1	443	0.23%
2024/02/15	0	0.00	1	23.00	22.25	-1	423	-0.24%
2024/02/05	1	22.30	0	0.00	22.50	1	423	0.24%
2024/02/02	0	0.00	5	22.24	22.55	-5	422	-1.18%
2024/02/01	0	0.00	8	22.25	21.95	-8	418	-1.91%
2024/01/31	0	0.00	2	22.40	22.05	-2	417	-0.48%
2024/01/24	0	0.00	3	22.50	22.55	-3	420	-0.71%
2024/01/17	2	22.00	0	0.00	22.00	2	418	0.48%
2024/01/10	9	22.27	0	0.00	22.15	9	410	2.19%
2024/01/08	4	23.50	0	0.00	23.40	4	401	1.00%
2024/01/05	3	24.12	0	0.00	24.20	3	393	0.76%
2024/01/03	2	23.40	0	0.00	23.00	2	320	0.62%
2024/01/02	5	23.75	5	23.50	23.15	0	319	0.00%
2023/12/27	0	0.00	0	23.00	22.95	0	293	-0.02%
2023/12/22	3	23.20	3	23.05	23.60	0	277	0.00%
2023/12/19	5	23.12	5	23.05	22.85	0	253	0.00%
2023/12/15	1	22.40	3	22.42	22.40	-2	241	-0.83%
2023/12/13	1	22.40	0	0.00	22.35	1	240	0.41%
2023/12/05	1	24.90	0	0.00	23.60	1	207	0.48%
2023/12/04	9	22.43	7	22.64	23.50	2	118	1.68%
2023/12/01	0	0.00	1	21.50	21.40	-1	83	-1.19%
2023/11/29	1	21.05	0	0.00	20.80	1	77	1.29%
2023/11/28	5	20.85	5.2	21.21	20.75	-0.2	78	-0.26%
2023/09/19	0	21.10	0	0.00	21.00	0	119	0.01%
2023/07/14	0	0.00	1	20.50	20.60	-1	163	-0.61%
2023/07/13	1	20.90	0	0.00	20.60	1	163	0.61%
2023/07/04	0	0.00	5	21.80	21.65	-5	173	-2.89%
2023/07/03	10	22.00	5	21.75	21.80	5	175	2.85%
2023/05/02	0	0.00	0	22.50	22.50	0	437	0.00%
2023/04/27	0	0.00	2	22.15	22.10	-2	438	-0.46%
2023/04/26	2	21.95	0	0.00	21.95	2	441	0.45%
2023/04/21	2	22.30	2	23.10	23.10	0	443	0.00%
2023/04/06	0	0.00	2	22.50	22.30	-2	492	-0.41%
2023/03/28	2	22.30	0	0.00	22.30	2	662	0.30%
2023/03/27	0	0.00	1	22.50	22.45	-1	670	-0.15%
2023/03/24	1	22.25	0	0.00	22.25	1	693	0.14%
2023/03/23	0	0.00	0	22.60	22.35	0	698	0.00%
2023/03/17	0	0.00	2	22.53	22.60	-2	717	-0.28%
2023/03/16	2	22.25	0	0.00	22.15	2	716	0.28%
2023/03/15	0	22.80	0	0.00	22.65	0	718	0.00%
2023/03/10	5	24.95	5	24.77	24.90	0	713	0.00%
2023/03/09	0	24.95	0	0.00	24.70	0	723	0.00%
2023/03/07	1	24.85	0	0.00	24.95	1	720	0.14%
2023/03/01	0	0.00	1	24.20	24.20	-1	685	-0.15%
2023/02/24	0	0.00	0	24.05	24.15	0	661	0.00%
2023/02/23	10	23.48	11	23.60	23.75	-1	625	-0.16%
2023/02/15	0	22.90	0	0.00	22.35	0	630	0.00%
2023/02/14	1	22.50	0	0.00	22.65	1	633	0.16%
2023/02/09	1	22.60	0	0.00	22.50	1	656	0.15%
2023/01/05	0	0.00	1	22.25	22.00	-1	789	-0.13%
2023/01/03	1	21.90	0	0.00	21.95	1	827	0.12%
2022/12/30	0	0.00	1	22.60	22.65	-1	823	-0.12%
2022/12/29	1	22.35	0	0.00	22.35	1	823	0.12%
2022/12/23	5	23.05	5	22.74	23.00	0	826	0.00%
2022/12/22	0	0.00	1	25.10	23.35	-1	818	-0.12%
2022/12/21	0	23.00	0	0.00	22.85	0	719	0.00%
2022/12/20	2	21.65	2	21.80	21.80	0	724	0.00%
2022/12/16	0	22.95	0	0.00	22.65	0	731	0.00%
2022/12/13	0	22.50	1	22.25	23.00	-1	739	-0.13%
2022/12/08	0	0.00	1	22.20	22.20	-1	842	-0.12%
2022/12/07	1	22.50	2	22.25	22.25	-1	867	-0.12%
2022/12/06	0	0.00	1	22.25	22.25	-1	912	-0.11%
2022/12/05	0	0.00	2	22.90	22.95	-2	947	-0.21%
2022/12/02	0	0.00	1	22.65	22.60	-1	948	-0.11%
2022/12/01	7	23.56	0	0.00	22.75	7	953	0.73%
2022/11/30	0	0.00	4	22.38	22.30	-4	932	-0.43%
2022/11/29	1	21.45	2	21.90	21.90	-1	925	-0.11%
2022/11/28	0	21.75	1	21.60	21.55	-1	928	-0.11%
2022/11/23	6	21.67	2	21.30	21.80	4	922	0.43%
2022/11/22	2	20.95	0	0.00	20.95	2	919	0.22%
2022/11/21	0	22.10	0	0.00	21.10	0	918	0.00%
2022/11/11	1	21.80	0	0.00	21.65	1	894	0.11%
2022/11/09	0	22.08	0	0.00	22.00	0	887	0.00%
2022/11/08	0	22.17	2	22.05	22.05	-2	880	-0.22%
2022/11/07	2	21.80	5	21.97	21.80	-3	871	-0.34%
2022/11/04	0	22.00	4	21.75	21.90	-4	865	-0.46%
2022/11/03	0	0.00	3	21.28	21.25	-3	853	-0.35%
2022/11/02	10	21.01	0	0.00	20.70	10	845	1.18%
2022/10/19	2	21.40	2	22.00	21.40	0	802	0.00%
2022/10/18	7	21.69	5	21.55	21.65	2	794	0.25%
2022/10/17	0	0.00	5	21.60	21.80	-5	798	-0.63%
2022/10/05	0	0.00	2	27.40	26.55	-2	762	-0.26%
2022/10/03	5	27.55	3	27.15	26.70	2	755	0.26%
2022/09/29	0	0.00	3	26.68	27.05	-3	749	-0.40%
2022/09/28	7	26.19	6	26.33	25.70	1	745	0.13%
2022/09/27	1	27.00	3	28.20	27.25	-2	740	-0.27%
2022/09/26	0	0.00	1	28.25	27.85	-1	731	-0.14%
2022/09/23	4	30.38	5	30.24	29.70	-1	738	-0.14%
2022/09/22	2	29.75	0	0.00	29.70	2	726	0.28%
2022/09/21	1	30.20	6	29.91	29.40	-5	723	-0.69%
2022/09/20	0	0.00	4	29.95	29.85	-4	712	-0.56%
2022/09/15	2	29.33	0	0.00	29.90	2	710	0.28%
2022/09/14	1	28.30	0	0.00	28.55	1	652	0.15%
2022/09/13	3	27.17	1	27.60	28.30	2	650	0.31%
2022/09/12	2	25.65	1.3	27.25	27.25	0.7	618	0.11%
2022/09/02	0	24.65	0	0.00	24.25	0	638	0.00%
2022/09/01	2	24.95	2	25.15	25.15	0	641	0.00%
2022/08/29	2	25.05	0	0.00	25.15	2	666	0.30%
2022/08/26	0	0.00	1	26.50	26.50	-1	674	-0.15%
2022/08/24	0	0.00	2	26.35	26.05	-2	697	-0.29%
2022/08/23	2	26.05	0	0.00	26.05	2	712	0.28%
2022/08/18	1	26.80	0	0.00	26.80	1	740	0.14%
2022/08/17	0.3	26.82	0	0.00	26.75	0.3	754	0.04%
2022/08/16	0	0.00	1	26.40	26.40	-1	779	-0.13%
2022/08/03	0	0.00	2	25.45	25.45	-2	1,035	-0.19%
2022/07/28	1	26.50	0	0.00	26.70	1	1,663	0.06%
2022/07/21	5	27.90	5	27.82	28.10	0	2,410	0.00%
2022/07/07	0	0.00	1	27.40	27.35	-1	3,839	-0.03%
2022/07/06	1	26.70	0	0.00	26.75	1	3,910	0.03%
2022/07/05	0	0.00	1	27.35	27.55	-1	3,974	-0.03%
2022/07/01	1	26.70	0	0.00	26.00	1	4,343	0.02%
2022/06/30	0	0.00	6	27.45	27.65	-6	4,739	-0.13%
2022/06/27	5	29.70	7	29.46	29.60	-2	4,835	-0.04%
2022/06/24	5	29.30	3	28.90	28.20	2	4,832	0.04%
2022/06/23	1	27.80	1	28.30	28.10	0	4,836	0.00%
2022/06/21	1	29.50	0	0.00	30.25	1	4,853	0.02%
2022/06/14	3	32.75	3	32.60	32.50	0	4,964	0.00%
2022/06/01	0	36.00	0	0.00	36.00	0	6,089	0.00%
2022/05/27	0	0.00	3	36.18	35.90	-3	6,982	-0.04%
2022/05/26	3	36.55	0	0.00	36.00	3	7,049	0.04%
2022/05/25	0	0.00	1	36.00	36.20	-1	7,485	-0.01%
2022/05/23	1	37.50	5	36.95	36.70	-4	7,557	-0.05%
2022/05/18	5	35.60	0	0.00	35.60	5	7,705	0.06%
2022/05/17	1	35.10	0	0.00	35.25	1	7,690	0.01%
2022/05/09	1	37.80	0	0.00	37.10	1	7,443	0.01%
2022/05/06	5	38.26	1	38.20	38.40	4	7,307	0.05%
2022/05/05	6	39.41	6	39.56	39.30	0	7,233	0.00%
2022/05/04	1	40.40	59	40.22	40.70	-58	6,889	-0.84%
2022/05/03	0	0.00	3	37.30	37.00	-3	6,444	-0.05%
2022/04/28	7	36.45	0	0.00	36.45	7	6,306	0.11%
2022/04/27	1	36.70	1	37.25	36.50	0	6,257	0.00%
2022/04/26	8	38.03	3	38.45	37.80	5	6,124	0.08%
2022/04/25	6	40.17	13	40.20	37.95	-7	5,900	-0.12%
2022/04/22	0	0.00	8	40.06	42.00	-8	5,449	-0.15%
2022/04/20	8	37.83	3	38.15	37.85	5	5,103	0.10%
2022/04/19	1	37.40	0	0.00	37.00	1	4,943	0.02%
2022/04/15	3	38.45	7	38.39	37.80	-4	4,873	-0.08%
2022/04/14	1	38.55	5	38.91	38.15	-4	4,818	-0.08%
2022/04/12	1	38.25	1	37.30	37.10	0	4,636	0.00%
2022/04/08	0	0.00	0.1	38.70	38.50	-0.1	4,486	0.00%
2022/04/07	2	39.20	3	39.17	36.90	-1	4,316	-0.02%
2022/04/06	8	38.07	10	38.17	40.95	-2	4,090	-0.05%
2022/04/01	2	35.65	10	36.00	37.50	-8	3,677	-0.22%
2022/03/31	1	34.30	0	0.00	34.10	1	3,583	0.03%
2022/03/29	0	0.00	1	35.20	34.30	-1	3,554	-0.03%
2022/03/28	1	34.30	0	0.00	34.50	1	3,537	0.03%
2022/03/24	10	35.60	0	0.00	35.55	10	3,491	0.29%
2022/03/22	2	37.00	1	37.55	36.50	1	3,438	0.03%
2022/03/21	1	37.05	0	0.00	37.05	1	3,414	0.03%
2022/03/17	0	0.00	3	35.80	36.50	-3	3,335	-0.09%
2022/03/15	0	36.90	0	0.00	36.60	0	3,195	0.00%
2022/03/11	6	39.65	0	0.00	39.50	6	3,010	0.20%
2022/03/10	13	42.70	11	41.89	42.00	2	2,826	0.07%
2022/03/09	2	38.10	4	39.35	39.35	-2	2,470	-0.08%
2022/03/08	8	39.88	9	38.99	35.80	-1	2,436	-0.04%
2022/03/07	2	40.10	1	40.45	39.55	1	2,305	0.04%
2022/03/04	5	40.21	1	39.25	39.40	4	2,098	0.19%
2022/03/03	13	37.18	11	38.46	38.55	2	1,639	0.12%
2022/03/01	5	31.83	0	0.00	31.90	5	1,178	0.42%
2022/02/25	22	33.86	22	32.35	32.05	0	1,103	0.00%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/01/18	1	24.30	1	24.70	24.50	0	403	0.00%
2022/01/14	1	24.15	0	0.00	24.00	1	425	0.23%
2022/01/13	0	0.00	1	24.85	24.80	-1	422	-0.24%
2022/01/12	2	24.65	0	0.00	24.70	2	425	0.47%
2022/01/11	1	25.70	1	26.00	25.60	0	424	0.00%
2022/01/10	1	25.75	0	0.00	25.60	1	435	0.23%
2021/11/25	1	26.80	1	26.85	26.75	0	805	0.00%
2021/11/08	0	0.00	1	27.25	27.55	-1	1,360	-0.07%
2021/11/05	1	26.70	0	0.00	26.70	1	1,375	0.07%
2021/11/03	5	27.09	5	26.94	27.00	0	1,467	0.00%
2021/11/02	5	26.49	5	26.35	26.20	0	1,493	0.00%
2021/10/29	5	26.25	5	26.25	26.10	0	1,509	0.00%
2021/10/25	0	0.00	1	26.60	26.95	-1	1,641	-0.06%
2021/10/22	12	25.95	11	25.96	25.60	1	1,666	0.06%
2021/10/18	12	25.68	12	25.88	26.50	0	1,805	0.00%
2021/10/14	5	27.00	5	27.37	27.35	0	1,872	0.00%
2021/10/13	7	26.58	6	26.45	26.65	1	1,918	0.05%
2021/10/12	3	27.75	0	0.00	26.50	3	2,133	0.14%
2021/10/07	6	28.98	6	28.95	29.00	0	2,276	0.00%
2021/10/06	6	27.35	6	27.53	27.50	0	2,327	0.00%
2021/10/05	3	27.10	3	27.40	28.40	0	2,348	0.00%
2021/10/04	6	27.88	9	27.52	27.00	-3	2,360	-0.13%
2021/10/01	12	29.20	12	29.31	28.80	0	2,375	0.00%
2021/09/30	8	30.73	8	30.66	30.75	0	2,391	0.00%
2021/09/29	3	30.25	0	0.00	29.60	3	2,403	0.12%
2021/09/28	5	30.11	11	30.02	30.05	-6	2,426	-0.25%
2021/09/27	7	31.61	7	31.22	30.70	0	2,466	0.00%
2021/09/24	3	31.70	0	0.00	31.05	3	2,533	0.12%
2021/09/17	0	0.00	1	31.00	30.95	-1	3,124	-0.03%
2021/09/15	3	30.65	3	30.70	30.95	0	4,212	0.00%
2021/09/14	11	30.76	11	30.97	30.75	0	4,429	0.00%
2021/09/13	1	31.85	0	0.00	31.60	1	4,823	0.02%
2021/09/10	0	0.00	1	31.45	31.85	-1	4,950	-0.02%
2021/09/09	1	31.00	0	0.00	31.10	1	5,268	0.02%
2021/09/07	0	0.00	1	31.40	31.10	-1	6,355	-0.02%
2021/09/06	6	30.85	6	30.97	30.15	0	6,548	0.00%
2021/09/03	9	31.80	9	32.00	31.80	0	6,577	0.00%
2021/09/02	1	33.45	4	32.84	32.85	-3	6,576	-0.05%
2021/09/01	4	33.25	0	0.00	32.80	4	6,569	0.06%
2021/08/31	5	34.50	11	34.61	33.75	-6	6,585	-0.09%
2021/08/30	10	34.88	5	35.60	34.00	5	6,738	0.07%
2021/08/27	2	34.13	0	0.00	34.00	2	6,743	0.03%
2021/08/26	3	35.25	3	35.65	35.05	0	6,770	0.00%
2021/08/24	1	35.30	1	35.20	35.25	0	6,827	0.00%
2021/08/23	0	0.00	1	35.80	35.80	-1	6,686	-0.01%
2021/08/20	0	0.00	0	32.80	32.55	0	6,677	0.00%
2021/08/18	0	0.00	1	31.90	33.30	-1	6,744	-0.01%
2021/08/17	1	30.60	1	31.60	30.30	0	6,846	0.00%
2021/08/16	1	31.85	0	0.00	30.90	1	6,937	0.01%
2021/08/13	1	33.65	0	0.00	32.15	1	6,984	0.01%
2021/08/12	10	32.76	10	32.67	33.40	0	7,037	0.00%
2021/08/11	18	32.51	18	32.35	32.10	0	7,060	0.00%
2021/08/10	4	34.44	5	33.10	33.10	-1	7,058	-0.01%
2021/08/09	11	35.32	11	34.64	33.95	0	7,066	0.00%
2021/08/06	6	34.83	5	33.82	33.80	1	7,030	0.01%
2021/08/04	0	0.00	0	34.35	34.50	0	7,045	0.00%
2021/08/03	5	34.53	5	34.25	33.90	0	7,136	0.00%
2021/08/02	6	34.08	6	34.46	34.30	0	7,294	0.00%
2021/07/30	102	34.61	3	33.87	33.50	99	7,331	1.35%	大買/
2021/07/29	7	34.22	6	36.85	36.80	1	7,402	0.01%
2021/07/27	6	35.22	6	34.64	34.25	0	8,339	0.00%
2021/07/23	13	37.59	13	37.90	37.75	0	8,445	0.00%
2021/07/22	5	37.29	8	36.49	36.40	-3	8,456	-0.04%
2021/07/21	8	37.10	8	36.89	36.00	0	8,472	0.00%
2021/07/20	6	37.97	6	37.83	37.75	0	8,514	0.00%
2021/07/19	9	39.64	9	39.81	39.65	0	8,564	0.00%
2021/07/16	13	42.25	13	41.97	39.35	0	8,761	0.00%
2021/07/15	8	39.15	9	41.08	41.25	-1	8,682	-0.01%
2021/07/14	3	36.87	7	36.84	37.50	-4	8,757	-0.05%
2021/07/13	6	42.53	0	0.00	39.55	6	8,797	0.07%
2021/07/09	4	45.45	4	45.80	44.70	0	8,745	0.00%
2021/07/08	0	0.00	1	42.40	45.25	-1	8,739	-0.01%
2021/07/07	0	0.00	4	43.90	43.15	-4	8,817	-0.05%
2021/07/06	3	46.15	3.1	46.19	45.75	-0.1	8,806	0.00%
2021/07/05	0	0.00	1.5	44.79	45.50	-1.5	8,787	-0.02%
2021/07/02	5	47.50	5	47.22	46.50	0	8,750	0.00%
2021/07/01	11	48.91	12.5	49.35	48.40	-1.5	8,723	-0.02%
2021/06/30	17	48.03	17	50.26	49.90	0	8,659	0.00%
2021/06/29	38	48.07	10	49.42	49.00	28	8,564	0.33%
2021/06/28	10.1	50.15	37	50.19	51.20	-26.9	8,402	-0.32%
2021/06/25	14	44.60	16	45.06	46.55	-2	8,084	-0.02%
2021/06/24	11	40.80	8	40.11	42.35	3	7,618	0.04%
2021/06/23	49	38.68	53	38.92	38.50	-4	7,060	-0.06%
2021/06/22	41	42.50	6	42.13	42.75	35	6,842	0.51%
2021/06/21	1	38.50	6	38.90	38.90	-5	6,452	-0.08%
2021/06/18	10	35.01	3	35.23	35.40	7	6,385	0.11%
2021/06/17	11	30.55	47	31.27	32.20	-36	6,089	-0.59%
2021/06/16	25	30.59	25	31.33	29.30	0	5,619	0.00%
2021/06/15	10	28.17	4.1	27.92	29.35	5.9	5,000	0.12%
2021/06/11	16	26.89	13	26.93	26.70	3	4,774	0.06%
2021/06/10	10	25.73	6	25.48	25.90	4	4,727	0.08%
2021/06/08	10	27.71	11	27.55	27.00	-1	4,701	-0.02%
2021/06/07	18	27.53	15	27.31	26.95	3	4,670	0.06%
2021/06/03	5	28.10	5	28.00	28.00	0	4,480	0.00%
2021/06/02	6	28.17	6	28.23	27.60	0	4,440	0.00%
2021/06/01	7	27.39	7	27.51	27.60	0	4,356	0.00%
2021/05/31	3	26.80	3	26.90	26.70	0	4,314	0.00%
2021/05/28	13	27.88	28	27.85	27.75	-15	4,269	-0.35%
2021/05/27	10.1	27.90	9.1	27.86	27.70	1	4,210	0.02%
2021/05/26	15.1	27.71	5	27.52	27.25	10.1	4,130	0.24%
2021/05/25	4	27.01	5	27.74	27.00	-1	4,029	-0.02%
2021/05/24	1	25.10	1	26.00	26.00	0	3,873	0.00%
2021/05/21	7	23.42	3.1	23.67	23.65	3.9	3,756	0.10%
2021/05/20	6	23.43	10	23.93	22.35	-4	3,698	-0.11%
2021/05/19	4	22.24	3	23.45	23.45	1	3,632	0.03%
2021/05/17	1	19.50	1	19.80	19.45	0	3,581	0.00%
2021/05/14	2	21.75	7	21.98	21.60	-5	3,546	-0.14%
2021/05/13	6	22.99	5	22.95	22.95	1	3,507	0.03%
2021/05/12	5	26.66	0	0.00	25.45	5	3,464	0.14%
2021/05/11	7	29.87	3	28.25	28.25	4	3,438	0.12%
2021/05/10	5	30.68	5	30.76	30.95	0	3,341	0.00%
2021/05/07	25	28.23	25	28.52	29.40	0	3,173	0.00%
2021/05/06	5	29.96	16	30.59	28.50	-11	3,108	-0.35%
2021/05/05	42	29.85	30	30.34	29.10	12	2,986	0.40%
2021/05/04	4	29.23	1	30.60	30.60	3	2,532	0.12%
2021/05/03	0	0.00	30	27.85	27.85	-30	1,968	-1.52%
2021/04/26	5	26.05	5	27.20	26.95	0	1,724	0.00%
2021/04/23	1	26.30	0	0.00	25.50	1	1,645	0.06%
2021/04/21	0	0.00	6	26.10	27.05	-6	1,344	-0.45%
2021/04/20	5	23.65	5	23.65	24.60	0	1,210	0.00%
2021/04/19	30	22.33	30	23.55	24.00	0	1,063	0.00%
2021/04/16	5	21.40	5	21.40	21.85	0	956	0.00%
2021/04/14	2	20.58	2	20.80	20.80	0	950	0.00%
2021/04/13	10	21.60	10	21.45	20.90	0	953	0.00%
2021/04/12	7	21.00	7	20.79	20.65	0	875	0.00%
2021/04/09	2	20.25	3	20.33	20.30	-1	928	-0.11%
2021/04/07	6	21.07	5	20.95	20.85	1	1,011	0.10%
2021/04/01	1	20.65	0	0.00	20.65	1	1,314	0.08%
2021/03/31	5	21.00	5	21.00	20.65	0	1,347	0.00%
2021/03/29	2	21.75	0	0.00	21.40	2	1,336	0.15%
2021/03/25	2	19.10	0	0.00	19.10	2	1,438	0.14%
2021/03/24	1	19.90	0	0.00	19.90	1	1,501	0.07%
2021/03/23	3	20.10	0	0.00	20.35	3	1,504	0.20%
2021/03/19	7	18.55	7	18.55	18.20	0	1,507	0.00%
2021/02/23	7	18.45	7	18.45	18.25	0	1,917	0.00%
2021/02/19	1	17.35	1	17.50	18.00	0	1,961	0.00%
2021/02/18	7	17.60	7	17.60	17.90	0	1,969	0.00%
2021/01/26	0	19.00	0	0.00	17.10	0	2,070	0.00%
2021/01/25	5	17.70	5	17.40	17.45	0	2,066	0.00%
2021/01/18	1	17.25	1	17.40	18.35	0	2,015	0.00%
2021/01/14	7	19.80	7	19.85	19.40	0	1,974	0.00%
2021/01/12	5	19.75	5	19.70	19.35	0	1,947	0.00%
2021/01/11	10	20.95	10	20.83	20.70	0	1,929	0.00%
2021/01/08	10	20.68	10	20.68	20.50	0	1,917	0.00%
2021/01/07	0	0.00	1	22.20	20.45	-1	1,901	-0.05%
2021/01/06	31	21.35	0	0.00	21.25	31	1,865	1.66%
2021/01/05	10	22.80	10	22.69	22.60	0	1,839	0.00%
2021/01/04	15	23.52	15.5	23.65	23.60	-0.5	1,801	-0.03%
2020/12/31	0	0.00	4	22.80	22.90	-4	1,725	-0.23%
2020/12/30	5	22.40	6	22.68	22.00	-1	1,661	-0.06%
2020/12/29	14	23.26	7	24.12	23.15	7	1,619	0.43%
2020/12/28	8	21.35	10	21.68	22.45	-2	1,387	-0.14%
2020/12/23	7	19.70	7	19.65	20.05	0	1,234	0.00%
2020/12/22	0	0.00	5	21.40	19.95	-5	1,218	-0.41%
2020/12/21	22.5	21.55	21	21.65	21.25	1.5	1,165	0.13%
2020/12/18	44	20.51	43	20.83	20.75	1	1,040	0.10%
2020/12/17	2	20.50	0	0.00	20.05	2	967	0.21%
2020/12/15	5	20.30	9	20.59	20.20	-4	925	-0.43%
2020/12/14	5	19.85	5	20.00	20.20	0	837	0.00%
2020/12/11	51	19.72	50	20.14	19.45	1	793	0.13%
2020/12/10	1	19.00	0	0.00	19.30	1	684	0.15%
2020/12/08	8	19.12	8	18.84	18.80	0	665	0.00%
2020/12/02	7	18.75	7	18.70	18.65	0	729	0.00%
2020/11/26	5	20.00	5	19.63	19.30	0	717	0.00%
2020/11/25	12	19.45	12	19.60	19.85	0	700	0.00%
2020/11/24	2	19.15	0	0.00	19.00	2	682	0.29%
2020/11/23	1	20.50	3	19.80	19.70	-2	714	-0.28%
2020/11/18	5	17.55	5	17.70	18.15	0	583	0.00%
2020/11/17	5	17.25	5	17.25	17.35	0	552	0.00%
2020/11/11	11	16.84	8	16.93	16.95	3	507	0.59%
2020/11/09	5	17.10	5	17.55	17.50	0	489	0.00%
2020/11/06	2	16.75	3	16.83	16.70	-1	465	-0.21%
2020/09/09	7	17.25	7	17.25	17.25	0	322	0.00%
2020/09/07	0	0.00	1	15.90	17.15	-1	263	-0.38%
2020/09/02	0	0.00	1	16.15	15.60	-1	224	-0.45%
2020/09/01	0	0.00	1	16.35	16.20	-1	212	-0.47%
2020/08/28	1	15.40	0	0.00	15.40	1	174	0.57%
2020/08/26	0	0.00	34.8	14.30	14.45	-34.8	92	-37.54%
2020/08/20	0	0.00	10	14.50	14.40	-10	93	-10.72%
2020/08/05	5	14.05	0	0.00	14.25	5	95	5.26%
2020/08/03	5	14.15	0	0.00	14.30	5	94	5.29%
2020/07/28	0	0.00	20	14.36	14.55	-20	91	-21.82%
2020/07/13	0	0.00	8	14.89	14.80	-8	89	-8.90%
2020/07/06	0	0.00	43	14.83	14.90	-43	82	-51.89%
2020/07/03	0	0.00	24	14.48	14.50	-24	77	-31.07%
2020/07/02	0	0.00	4	14.30	14.30	-4	71	-5.61%
2020/07/01	0	0.00	6	14.10	14.15	-6	70	-8.56%
2020/06/30	0	0.00	5	13.92	13.95	-5	69	-7.20%
2020/06/23	0	0.00	3	13.85	13.85	-3	67	-4.43%
2020/06/05	0	0.00	40	13.48	13.50	-40	79	-50.49%
2020/05/29	0	0.00	4	13.40	13.40	-4	76	-5.24%
2020/04/30	0	0.00	3	13.45	13.50	-3	73	-4.10%
2020/04/29	0	0.00	5	13.41	13.30	-5	73	-6.80%
2020/04/28	0	0.00	3	13.30	13.30	-3	73	-4.06%
2020/04/27	0	0.00	10	13.00	13.00	-10	74	-13.51%
2020/04/24	0	0.00	9	12.65	12.85	-9	74	-12.13%
2020/04/17	0	0.00	2	12.60	12.60	-2	72	-2.76%
2020/04/16	0	0.00	2	12.45	12.40	-2	71	-2.79%
2020/03/27	7	10.60	0	0.00	10.60	7	75	9.23%
2020/03/19	0	0.00	22	10.04	10.30	-22	79	-27.54%
2020/03/18	10	10.89	0	0.00	11.05	10	77	12.84%
2020/03/13	0	0.00	2	11.40	11.65	-2	82	-2.44%
2020/03/05	8	12.53	0	0.00	12.55	8	154	5.19%
2020/03/04	5	12.60	0	0.00	12.60	5	169	2.94%
2020/03/03	5	12.60	0	0.00	12.60	5	170	2.93%
2020/02/05	5	12.45	0	0.00	12.50	5	166	3.00%
2020/01/30	10	13.30	0	0.00	13.10	10	162	6.14%
2019/12/25	18	14.02	0	0.00	14.05	18	162	11.07%
2019/12/20	12	13.90	0	0.00	13.90	12	162	7.39%
2019/12/16	20	14.05	0	0.00	14.10	20	156	12.77%
2019/12/10	0	0.00	2	14.45	14.50	-2	148	-1.35%
2019/12/09	20	14.80	0	0.00	14.65	20	145	13.76%
2019/12/05	0	0.00	59	15.12	15.10	-59	132	-44.54%
2019/12/04	50	14.97	0	0.00	14.95	50	122	40.76%
2019/12/03	5	14.80	56	15.00	14.75	-51	114	-44.64%
2019/12/02	60	14.70	20	14.90	14.90	40	107	37.16%
2019/11/29	20	14.18	1	14.10	14.10	19	77	24.41%
2019/10/21	10	13.50	10	13.45	13.50	0	77	0.00%
2019/07/05	0	0.00	0.1	13.30	13.30	-0.1	282	-0.03%
2019/04/15	0	0.00	42	14.63	14.70	-42	501	-8.37%
2019/04/12	42	14.40	1	14.20	14.40	41	479	8.55%
2019/03/19	0	0.00	2	13.10	13.10	-2	356	-0.56%
2019/03/18	0	0.00	1	13.10	13.10	-1	346	-0.29%
2019/03/12	0	0.00	1	13.00	13.15	-1	300	-0.33%
2019/03/08	1	13.15	0	0.00	13.10	1	294	0.34%
2019/01/22	0	0.00	1	12.85	12.95	-1	133	-0.75%
2018/12/07	0	0.00	1	11.85	12.15	-1	112	-0.89%
2018/12/04	2	11.95	0	0.00	11.85	2	113	1.76%
2018/11/29	0	0.00	1	11.80	11.85	-1	113	-0.88%
2018/11/28	1	11.90	0	0.00	11.90	1	116	0.86%
2018/10/25	0	0.00	50	11.58	12.00	-50	106	-46.78%
2018/10/02	0	0.00	1	12.40	12.50	-1	84	-1.18%
2018/10/01	1	12.55	0	0.00	12.55	1	81	1.22%
2018/08/08	0	0.00	1	12.40	12.50	-1	63	-1.57%
2018/08/07	1	12.50	0	0.00	12.50	1	64	1.55%
2018/07/31	1	12.40	0	0.00	12.40	1	64	1.54%
2018/07/26	0	0.00	4	12.30	12.45	-4	65	-6.13%
2018/04/13	0	0.00	1	13.25	13.30	-1	105	-0.95%
2018/04/11	1	13.30	0	0.00	13.25	1	99	1.01%
2018/03/26	1	12.80	0	0.00	12.75	1	102	0.98%
2018/03/21	1	12.90	0	0.00	12.90	1	101	0.99%