慧洋-KY (2637)-凱基-士林券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	62.80	0	0.00	62.60	2	5,924	0.03%
2025/01/20	2	64.30	0	0.00	63.70	2	5,959	0.03%
2025/01/17	1	65.20	4	64.83	65.20	-3	5,956	-0.05%
2025/01/15	1	63.90	0	0.00	63.50	1	5,919	0.02%
2025/01/14	3	65.17	1	65.00	65.00	2	5,926	0.03%
2025/01/13	8	64.29	8	65.70	65.30	0	5,916	0.00%
2025/01/10	0	0.00	6	64.53	66.00	-6	5,885	-0.10%
2025/01/09	3	63.37	1	64.20	62.60	2	5,810	0.03%
2025/01/07	30	64.58	1.4	64.90	63.90	28.6	5,767	0.50%
2025/01/06	0	0.00	2	65.90	65.60	-2	5,758	-0.03%
2025/01/03	32	65.23	0	0.00	64.60	32	5,792	0.55%
2025/01/02	13	66.35	0	0.00	66.40	13	5,785	0.22%
2024/12/31	0.2	67.80	0	0.00	67.50	0.2	5,803	0.00%
2024/12/30	0	0.00	2	66.70	67.60	-2	5,863	-0.03%
2024/12/27	7	65.44	7	66.41	66.50	0	5,953	0.00%
2024/12/26	1	65.10	2	66.30	66.50	-1	6,125	-0.02%
2024/12/25	2	64.75	2	66.05	66.50	0	6,272	0.00%
2024/12/24	1.1	65.22	3	66.17	65.30	-2	6,178	-0.03%
2024/12/23	0	0.00	1	64.50	63.60	-1	6,091	-0.02%
2024/12/20	3	64.10	0	0.00	63.40	3	6,098	0.05%
2024/12/19	2	65.05	0	0.00	64.30	2	5,961	0.03%
2024/12/18	13	66.42	0	0.00	66.00	13	5,802	0.22%
2024/12/16	25	67.76	0	0.00	67.20	25	5,483	0.46%
2024/12/13	11	68.90	0	0.00	69.00	11	5,363	0.21%
2024/12/12	0	0.00	1	70.20	69.00	-1	5,293	-0.02%
2024/12/11	1.1	70.20	0	0.00	69.60	1.1	5,198	0.02%
2024/12/10	2.1	72.77	0	0.00	70.70	2.1	5,189	0.04%
2024/12/09	2	72.60	0	0.00	72.30	2	5,181	0.04%
2024/12/06	0	0.00	1	72.60	71.70	-1	5,157	-0.02%
2024/12/04	1	71.10	0.2	72.00	71.70	0.8	5,133	0.02%
2024/12/03	1	73.10	1	74.10	72.90	0	5,054	0.00%
2024/12/02	2	73.30	0	0.00	73.20	2	4,966	0.04%
2024/11/29	6.2	74.43	0	0.00	74.50	6.2	4,894	0.13%
2024/11/28	0.4	75.17	0	0.00	75.10	0.4	4,869	0.01%
2024/11/27	0.2	77.65	0	0.00	75.50	0.2	4,862	0.00%
2024/11/21	2	79.00	7	79.94	79.90	-5	4,898	-0.10%
2024/11/20	0.1	78.70	0	0.00	79.00	0.1	4,856	0.00%
2024/11/19	0.1	79.80	0	0.00	79.40	0.1	4,797	0.00%
2024/11/18	0	0.00	1.1	80.91	80.40	-1.1	4,694	-0.02%
2024/11/14	0	0.00	5	80.00	80.20	-5	4,569	-0.11%
2024/11/12	5	79.90	2.2	79.88	79.60	2.9	4,464	0.06%
2024/11/11	2	78.90	4	78.18	79.00	-2	4,327	-0.05%
2024/11/08	1	77.40	1	76.40	76.20	0	4,203	0.00%
2024/11/06	1	75.70	4	75.95	76.20	-3	4,192	-0.07%
2024/11/05	7	74.13	2	74.60	74.40	5	4,147	0.12%
2024/11/01	3	74.43	2	74.90	75.00	1	4,165	0.02%
2024/10/28	2	75.00	0	0.00	74.60	2	4,132	0.05%
2024/10/25	1	73.10	8	75.31	75.50	-7	4,117	-0.17%
2024/10/24	2	73.10	0	0.00	72.40	2	4,046	0.05%
2024/10/23	2	72.90	2	73.10	73.10	0	4,052	0.00%
2024/10/22	3	72.87	3	72.90	72.90	0	4,095	0.00%
2024/10/21	2	72.45	7	73.39	73.60	-5	4,094	-0.12%
2024/10/18	2	71.00	89	71.90	71.90	-87	4,118	-2.11%
2024/10/17	5	72.72	2	73.50	72.20	3	4,112	0.07%
2024/10/16	2	73.80	3	72.07	74.10	-1	4,103	-0.02%
2024/10/15	2	72.80	0	0.00	72.40	2	4,150	0.05%
2024/10/14	0	0.00	2	72.10	72.00	-2	4,166	-0.05%
2024/10/11	4	71.45	0	0.00	71.00	4	4,194	0.10%
2024/10/09	2	71.70	3	73.00	71.60	-1	4,195	-0.02%
2024/10/08	0	0.00	1	73.20	73.70	-1	4,214	-0.02%
2024/10/07	2	72.90	0	0.00	73.70	2	4,230	0.05%
2024/10/04	5.1	73.60	5	73.96	73.30	0.1	4,256	0.00%
2024/10/01	0	0.00	4	78.58	79.00	-4	4,110	-0.10%
2024/09/30	91	77.19	3.1	77.09	76.30	87.9	3,950	2.23%
2024/09/27	0	0.00	4	74.88	76.40	-4	3,747	-0.11%
2024/09/26	0	0.00	2.2	71.16	70.60	-2.2	3,594	-0.06%
2024/09/25	4	70.78	6	70.53	71.80	-2	3,590	-0.06%
2024/09/24	6	70.37	18	70.53	70.40	-12	3,579	-0.34%
2024/09/23	1	66.90	1	67.60	68.10	0	3,516	0.00%
2024/09/20	0	0.00	1	67.40	67.60	-1	3,536	-0.03%
2024/09/19	0	0.00	1	66.50	66.80	-1	3,568	-0.03%
2024/09/13	1	64.90	0	0.00	65.20	1	3,610	0.03%
2024/09/12	1	65.00	0	0.00	65.00	1	3,635	0.03%
2024/09/09	1	63.70	1	64.90	64.50	0	3,736	0.00%
2024/09/05	0.1	65.40	0	0.00	65.00	0.1	4,063	0.00%
2024/09/04	1	63.70	0	0.00	63.60	1	4,200	0.02%
2024/09/03	2	67.05	0	0.00	66.60	2	4,225	0.05%
2024/09/02	1	67.00	1	66.90	67.10	0	4,399	0.00%
2024/08/30	0	0.00	1	68.20	67.20	-1	4,485	-0.02%
2024/08/29	1.2	67.23	0	0.00	67.20	1.2	4,546	0.03%
2024/08/28	1	67.80	0	0.00	67.70	1	4,626	0.02%
2024/08/27	2	69.20	0	0.00	68.30	2	4,786	0.04%
2024/08/26	0	0.00	22	69.54	70.00	-22	4,829	-0.46%
2024/08/22	2	65.75	0	0.00	65.80	2	4,996	0.04%
2024/08/21	15	66.07	1	65.90	66.30	14	5,056	0.28%
2024/08/20	6	66.70	0	0.00	66.20	6	5,087	0.12%
2024/08/19	1	66.90	0	0.00	66.70	1	5,151	0.02%
2024/08/16	4	67.15	0	0.00	66.90	4	5,256	0.08%
2024/08/15	2	67.20	2	67.00	67.10	0	5,296	0.00%
2024/08/14	0	0.00	1	67.50	67.40	-1	5,395	-0.02%
2024/08/13	3	66.23	0	0.00	66.20	3	5,575	0.05%
2024/08/08	1	68.10	2	67.40	66.50	-1	6,150	-0.02%
2024/08/07	0	0.00	2	66.40	67.90	-2	6,654	-0.03%
2024/08/06	1	63.70	0	0.00	63.60	1	7,026	0.01%
2024/08/05	0	0.00	5.1	63.90	63.60	-5.1	7,183	-0.07%
2024/08/02	1	69.50	1	70.90	69.10	0	7,683	0.00%
2024/08/01	0	0.00	1	71.30	71.90	-1	7,897	-0.01%
2024/07/31	0	0.00	6	70.50	71.00	-6	7,925	-0.08%
2024/07/30	0	0.00	3	69.37	69.90	-3	7,942	-0.04%
2024/07/26	3	67.53	1	68.20	68.70	2	7,987	0.03%
2024/07/23	0	0.00	16	69.21	69.30	-16	8,054	-0.20%
2024/07/22	12	64.73	0	0.00	64.90	12	8,066	0.15%
2024/07/19	1	66.80	0	0.00	66.80	1	8,065	0.01%
2024/07/17	1	68.40	1	68.50	69.10	0	8,268	0.00%
2024/07/16	2	68.90	22	68.94	68.70	-20	8,614	-0.23%
2024/07/15	2	66.80	0	0.00	66.80	2	8,771	0.02%
2024/07/12	0	0.00	0.2	65.98	66.90	-0.2	8,802	0.00%
2024/07/10	2	66.25	3	65.70	66.50	-1	8,877	-0.01%
2024/07/09	1	67.50	0	0.00	67.20	1	8,914	0.01%
2024/07/08	28	67.65	5	67.60	67.90	23	9,020	0.25%
2024/07/05	9	70.89	0	0.00	70.60	9	8,986	0.10%
2024/07/04	0	0.00	2	72.90	72.60	-2	9,018	-0.02%
2024/07/03	1	72.30	8	72.98	72.80	-7	9,194	-0.08%
2024/07/02	0	0.00	34	69.29	70.70	-34	9,107	-0.37%
2024/07/01	5	67.66	11	68.71	67.60	-6	8,977	-0.07%
2024/06/28	12	68.13	0	0.00	68.00	12	9,005	0.13%
2024/06/27	16	70.13	2	71.00	71.00	14	8,942	0.16%
2024/06/26	16	70.54	2	70.70	70.10	14	8,895	0.16%
2024/06/25	0	0.00	17	70.12	70.70	-17	8,887	-0.19%
2024/06/24	10	69.49	5	70.50	69.50	5	8,861	0.06%
2024/06/21	16	70.07	4	71.20	70.00	12	8,886	0.14%
2024/06/20	2	69.80	2	70.05	70.20	0	8,846	0.00%
2024/06/19	4	69.70	1	70.20	69.20	3	8,882	0.03%
2024/06/18	4	69.30	4	69.70	69.30	0	8,870	0.00%
2024/06/17	6	69.28	8	70.06	69.10	-2	8,910	-0.02%
2024/06/14	7	70.70	3	70.47	70.70	4	8,927	0.04%
2024/06/13	3	69.67	0	0.00	68.90	3	8,955	0.03%
2024/06/12	6	69.67	2	68.30	69.20	4	8,959	0.04%
2024/06/11	4	73.00	2	72.70	72.30	2	8,784	0.02%
2024/06/07	0	0.00	0.3	78.14	76.90	-0.3	8,646	0.00%
2024/06/05	1	77.10	4	76.93	76.10	-3	8,498	-0.04%
2024/06/04	2	74.90	0	0.00	74.80	2	8,534	0.02%
2024/06/03	5	76.42	0	0.00	76.80	5	8,525	0.06%
2024/05/31	0	0.00	6	77.98	77.70	-6	8,548	-0.07%
2024/05/30	2	76.80	1	76.00	76.60	1	8,457	0.01%
2024/05/29	4	76.48	2	77.25	76.00	2	8,467	0.02%
2024/05/28	0	0.00	2	75.00	75.50	-2	8,429	-0.02%
2024/05/27	1	72.90	4	73.15	73.70	-3	8,524	-0.04%
2024/05/24	1	71.60	1	71.70	71.60	0	8,625	0.00%
2024/05/23	4	71.83	1	72.50	71.70	3	8,786	0.03%
2024/05/22	0	0.00	3	72.80	73.30	-3	8,774	-0.03%
2024/05/20	1	70.10	0	0.00	70.80	1	9,016	0.01%
2024/05/17	3	71.73	0	0.00	70.80	3	9,019	0.03%
2024/05/16	4	73.00	30	74.41	75.00	-26	8,893	-0.29%
2024/05/15	2	71.80	40	72.38	71.40	-38	8,751	-0.43%
2024/05/14	11	75.45	1	73.50	73.90	10	8,605	0.12%
2024/05/13	11	77.10	22	76.36	73.80	-11	8,336	-0.13%
2024/05/10	14	72.90	14	73.25	73.00	0	7,840	0.00%
2024/05/09	14	72.12	2	72.86	70.60	12	7,500	0.16%
2024/05/08	8	73.45	7	75.40	70.10	1	7,300	0.01%
2024/05/07	2	71.15	9.1	71.98	71.90	-7.1	6,779	-0.10%
2024/05/06	2	68.75	1	70.10	68.70	1	6,539	0.02%
2024/05/03	0	0.00	1.1	69.51	69.00	-1.1	6,492	-0.02%
2024/04/30	1	67.90	0	0.00	68.10	1	6,441	0.02%
2024/04/29	4	70.23	3.1	69.35	68.90	1	6,401	0.01%
2024/04/26	1	69.40	4	68.55	68.70	-3	6,323	-0.05%
2024/04/25	4	67.80	0.1	68.10	67.10	4	6,323	0.06%
2024/04/24	3	67.70	0	0.00	67.50	3	6,433	0.05%
2024/04/23	1	67.50	5	68.84	69.20	-4	6,346	-0.06%
2024/04/22	5	69.26	10.1	69.09	69.20	-5.1	6,217	-0.08%
2024/04/19	0	66.30	6	65.77	66.30	-6	5,846	-0.10%
2024/04/18	0	0.00	1	63.30	64.70	-1	5,649	-0.02%
2024/04/17	4	63.90	1	64.00	63.20	3	5,642	0.05%
2024/04/15	1	67.60	8	66.53	66.00	-7	5,747	-0.12%
2024/04/12	1	64.60	2	66.30	66.70	-1	5,782	-0.02%
2024/04/11	0	0.00	2	64.00	64.20	-2	6,060	-0.03%
2024/04/09	6	63.60	10	62.16	63.70	-4	6,134	-0.07%
2024/04/08	1	58.50	1	58.20	58.50	0	5,986	0.00%
2024/04/02	2	57.15	1	58.00	57.30	1	6,020	0.02%
2024/03/29	4	58.18	0	0.00	58.40	4	6,209	0.06%
2024/03/28	0	0.00	3	59.83	58.90	-3	6,350	-0.05%
2024/03/26	19	60.76	26	59.50	59.50	-7	6,719	-0.10%
2024/03/25	10	61.90	17	61.80	61.90	-7	6,756	-0.10%
2024/03/22	17	61.80	1	61.90	61.80	16	6,852	0.23%
2024/03/21	1	60.30	14.1	60.48	60.60	-13.1	7,038	-0.19%
2024/03/20	0	0.00	15.2	61.69	61.10	-15.2	7,038	-0.22%
2024/03/19	28	61.52	4	61.25	61.50	24	7,029	0.34%
2024/03/18	2	58.40	0	0.00	58.60	2	7,055	0.03%
2024/03/15	3	59.23	0	0.00	58.90	3	7,025	0.04%
2024/03/13	0	0.00	2	60.70	60.60	-2	6,970	-0.03%
2024/03/12	0	0.00	5	61.80	61.50	-5	7,058	-0.07%
2024/03/11	5	61.60	1	61.50	61.60	4	7,280	0.05%
2024/03/06	0	0.00	40	61.90	60.10	-40	8,832	-0.45%
2024/03/05	43	61.69	33.1	62.47	61.70	10	8,838	0.11%
2024/03/04	30	62.00	0	0.00	62.00	30	8,891	0.34%
2024/03/01	2	60.80	1	61.20	61.10	1	9,499	0.01%
2024/02/29	2	61.00	8.2	61.10	61.40	-6.2	9,495	-0.07%
2024/02/27	1	58.20	0.1	59.70	58.10	0.9	9,318	0.01%
2024/02/26	0	0.00	5.2	58.87	59.30	-5.2	9,164	-0.06%
2024/02/21	5	56.70	2	56.55	56.50	3	8,768	0.03%
2024/02/20	0	0.00	4.2	55.12	54.90	-4.2	8,562	-0.05%
2024/02/19	0	0.00	2	54.10	53.90	-2	8,457	-0.02%
2024/02/16	2	52.50	0	0.00	53.00	2	8,409	0.02%
2024/02/05	0	0.00	12	51.13	51.00	-12	8,382	-0.14%
2024/02/01	15	53.06	3	53.10	53.20	12	8,353	0.14%
2024/01/31	0	0.00	0	51.60	51.30	0	8,291	0.00%