晶華 (2707)-凱基-士林券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	224.25	0	0.00	224.00	2	301	0.66%
2024/04/19	1	215.00	0	0.00	215.50	1	336	0.30%
2024/03/28	0	0.00	5	227.00	226.50	-5	377	-1.33%
2024/03/26	0	0.00	1	227.00	224.00	-1	377	-0.27%
2024/03/14	0	0.00	5	225.00	224.50	-5	363	-1.38%
2024/02/22	1	207.00	0	0.00	206.00	1	417	0.24%
2024/02/15	1	205.10	0	0.00	207.50	1	565	0.18%
2024/01/29	0	213.50	0	0.00	213.50	0	591	0.00%
2024/01/23	0	0.00	0	210.50	210.00	0	620	0.00%
2024/01/17	1.1	206.90	1	208.00	205.00	0.1	628	0.01%
2024/01/16	1	211.00	0	0.00	209.00	1	617	0.16%
2024/01/12	0.1	222.00	0	0.00	223.00	0.1	604	0.01%
2024/01/08	0	0.00	0.2	224.00	224.50	-0.2	627	-0.03%
2024/01/03	5	222.00	0	0.00	220.50	5	640	0.78%
2023/12/19	1.1	214.60	1	214.50	214.50	0.1	617	0.01%
2023/12/18	1	216.50	0	0.00	217.00	1	618	0.16%
2023/12/14	5	220.00	0	0.00	219.00	5	620	0.81%
2023/12/12	0	220.00	0	0.00	219.00	0	614	0.00%
2023/12/08	1	220.02	0	0.00	219.50	1	619	0.16%
2023/12/07	2	221.00	0	0.00	222.50	2	620	0.32%
2023/11/27	1.2	218.08	2	218.75	216.50	-0.8	611	-0.13%
2023/11/24	1	221.50	1	223.00	221.00	0	596	0.00%
2023/11/17	0	0.00	5	240.10	245.00	-5	553	-0.90%
2023/11/16	1	231.50	1	231.50	231.50	0	498	0.00%
2023/11/15	0	0.00	5	220.00	220.00	-5	464	-1.08%
2023/10/27	0.1	199.50	0	0.00	196.00	0.1	494	0.02%
2023/10/23	1	196.00	0	0.00	194.50	1	520	0.19%
2023/10/19	0	0.00	1	198.50	193.00	-1	519	-0.19%
2023/10/17	0	0.00	1	203.00	203.00	-1	507	-0.20%
2023/10/16	1	201.00	0	0.00	201.00	1	519	0.19%
2023/10/13	0.1	202.50	0	0.00	203.00	0.1	528	0.02%
2023/09/26	1.1	211.57	0	0.00	211.50	1.1	662	0.16%
2023/09/21	1	210.50	0	0.00	210.00	1	712	0.14%
2023/09/15	0	0.00	0.5	219.00	217.50	-0.5	907	-0.06%
2023/09/01	0	0.00	0.5	227.50	226.50	-0.5	1,341	-0.04%
2023/08/25	3	231.00	3	229.50	228.50	0	1,495	0.00%
2023/08/24	0	0.00	1	221.50	223.00	-1	1,483	-0.07%
2023/08/18	0.1	229.50	0	0.00	225.00	0.1	1,526	0.00%
2023/08/17	0	0.00	1.4	224.72	231.00	-1.4	1,557	-0.09%
2023/08/11	2	244.00	0	0.00	242.50	2	1,571	0.13%
2023/07/31	1	249.50	0	0.00	248.00	1	1,631	0.06%
2023/07/26	5	247.70	0	0.00	248.50	5	1,645	0.30%
2023/07/21	1	255.50	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	0.00	1	257.50	258.00	-1	1,691	-0.06%
2023/07/18	4	259.00	0	0.00	258.00	4	1,706	0.23%
2023/07/17	1	254.50	0	0.00	257.00	1	1,751	0.06%
2023/07/14	0	0.00	3	255.00	254.00	-3	1,810	-0.17%
2023/07/13	7	261.00	0	0.00	254.50	7	1,822	0.38%
2023/07/12	1	261.00	0	0.00	257.50	1	1,833	0.05%
2023/07/11	0	0.00	1	262.50	263.00	-1	1,878	-0.05%
2023/07/10	1	258.50	1	260.00	258.50	0	1,891	0.00%
2023/07/07	0	263.00	0	0.00	260.50	0	1,888	0.00%
2023/07/06	0	0.00	3	264.83	265.50	-3	1,885	-0.16%
2023/07/05	3	259.50	0	0.00	259.50	3	1,874	0.16%
2023/07/04	2.1	255.05	4	254.88	255.50	-1.9	1,866	-0.10%
2023/07/03	0	0.00	1	258.50	261.00	-1	1,848	-0.05%
2023/06/30	0.1	260.50	0	0.00	259.50	0.1	1,845	0.00%
2023/06/28	1	258.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	3	261.17	0	0.00	261.00	3	1,838	0.16%
2023/06/26	2	273.25	5	274.00	272.50	-3	1,806	-0.17%
2023/06/21	2	287.00	5	289.00	285.00	-3	1,773	-0.17%
2023/06/20	6.2	297.08	0	0.00	295.00	6.2	1,716	0.36%
2023/06/19	2	305.75	2	307.00	306.00	0	1,684	0.00%
2023/06/16	5	309.00	2	309.00	303.50	3	1,676	0.18%
2023/06/13	1	296.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	0	299.50	0	0.00	298.50	0	1,699	0.00%
2023/06/09	2	305.53	0	0.00	308.00	2	1,707	0.12%
2023/06/08	2	329.50	8	327.88	324.00	-6	1,689	-0.36%
2023/06/06	5	308.50	1	313.50	305.00	4	1,599	0.25%
2023/05/31	0	0.00	11	282.50	286.50	-11	1,609	-0.68%
2023/05/25	0	0.00	1	288.00	287.50	-1	2,036	-0.05%
2023/05/23	1	291.50	0	0.00	287.50	1	2,127	0.05%
2023/05/09	0	0.00	2	281.00	280.00	-2	2,407	-0.08%
2023/05/05	1	294.00	1	296.50	292.50	0	2,411	0.00%
2023/05/04	0	0.00	1	285.00	289.50	-1	2,398	-0.04%
2023/04/26	1	270.50	0	0.00	273.00	1	2,419	0.04%
2023/04/24	0	0.00	2	288.00	288.00	-2	2,450	-0.08%
2023/04/21	0	0.00	2	287.50	286.00	-2	2,449	-0.08%
2023/04/20	22.1	298.68	21.2	298.76	293.00	0.9	2,438	0.03%
2023/04/19	4	307.38	24	303.33	307.00	-20	2,401	-0.83%
2023/04/18	21	297.71	21	299.76	294.00	0	2,342	0.00%
2023/04/17	20	295.00	0	0.00	291.50	20	2,333	0.86%
2023/04/13	0.2	285.00	33	284.89	283.50	-32.8	2,306	-1.42%
2023/04/11	4	276.00	0	0.00	276.50	4	2,383	0.17%
2023/03/30	26	278.65	33	277.76	278.00	-7	2,486	-0.28%
2023/03/29	40	277.00	46	280.49	279.00	-6	2,487	-0.24%
2023/03/27	10	272.10	0	0.00	272.00	10	2,474	0.40%
2023/03/24	6	274.00	0	0.00	279.00	6	2,468	0.24%
2023/03/22	1	279.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	31	277.15	0	0.00	274.50	31	2,479	1.25%
2023/03/16	3	264.50	1	260.50	261.00	2	2,421	0.08%
2023/03/15	61	269.98	60	271.38	270.50	1	2,411	0.04%
2023/03/14	1	273.00	1	276.00	270.00	0	2,408	0.00%
2023/03/13	0.1	272.10	3	274.83	269.50	-3	2,402	-0.12%
2023/03/10	1	278.50	0	0.00	281.00	1	2,413	0.04%
2023/03/09	6	291.83	0	0.00	290.00	6	2,522	0.24%
2023/03/07	3	305.67	7	298.71	298.50	-4	2,572	-0.16%
2023/03/06	2	301.50	2	304.00	303.00	0	2,576	0.00%
2023/03/03	2	317.25	2	309.00	309.00	0	2,563	0.00%
2023/03/02	2	329.50	2	334.50	318.50	0	2,516	0.00%
2023/02/23	4	303.88	6	307.75	309.00	-2	2,316	-0.09%
2023/02/22	3	277.17	7	282.36	294.50	-4	2,074	-0.19%
2023/02/20	1	275.00	0	0.00	274.00	1	1,948	0.05%
2023/02/17	1	268.00	6	281.17	283.00	-5	1,880	-0.27%
2023/02/16	5	278.00	1	275.00	269.50	4	1,771	0.23%
2023/02/09	0	0.00	2	259.25	259.50	-2	1,602	-0.12%
2023/02/06	0	0.00	1	261.00	262.50	-1	1,559	-0.06%
2023/02/03	4	253.88	25	254.32	253.50	-21	1,528	-1.37%
2023/02/01	0	0.00	1	259.00	258.50	-1	1,514	-0.07%
2023/01/30	1	254.00	0	258.00	250.50	1	1,484	0.07%
2023/01/12	0	0.00	1.1	245.55	245.50	-1.1	1,415	-0.08%
2023/01/11	0	240.00	0	0.00	237.50	0	1,400	0.00%
2023/01/10	0.1	239.50	0	0.00	240.00	0.1	1,393	0.01%
2023/01/09	1	243.50	0	0.00	243.00	1	1,394	0.07%
2023/01/05	0	0.00	1	239.00	239.50	-1	1,435	-0.07%
2023/01/04	1	240.00	0	0.00	241.00	1	1,421	0.07%
2023/01/03	2	243.00	1	246.97	243.50	1	1,411	0.07%
2022/12/30	0	0.00	1	256.50	257.50	-1	1,432	-0.07%
2022/12/29	3	258.17	0	0.00	255.00	3	1,422	0.21%
2022/12/28	0	0.00	2	267.46	272.50	-2	1,351	-0.15%
2022/12/26	0	257.00	0	0.00	259.00	0	1,269	0.00%
2022/12/23	0	255.00	0	0.00	256.00	0	1,315	0.00%
2022/12/20	1	253.00	0	0.00	250.50	1	1,407	0.07%
2022/12/16	0	0.00	2	254.25	252.50	-2	1,445	-0.14%
2022/12/15	2	257.00	0	0.00	256.50	2	1,522	0.13%
2022/12/13	0	0.00	2	251.00	250.50	-2	1,558	-0.13%
2022/12/06	0	0.00	3	252.00	254.00	-3	1,448	-0.21%
2022/12/05	4	255.25	1	254.50	254.50	3	1,424	0.21%
2022/12/02	0	0.00	1	258.00	260.00	-1	1,399	-0.07%
2022/12/01	3	243.83	7	249.57	255.00	-4	1,347	-0.30%
2022/11/30	1	228.00	2	236.25	236.50	-1	1,200	-0.08%
2022/11/28	3	202.17	1	210.50	212.50	2	1,094	0.18%
2022/11/25	6	200.00	0	0.00	199.50	6	1,064	0.56%
2022/11/22	1	195.00	3	195.17	194.50	-2	1,049	-0.19%
2022/11/21	2	192.00	1	195.00	192.00	1	1,058	0.09%
2022/11/18	2	190.50	0	0.00	190.00	2	1,048	0.19%
2022/11/17	0	0.00	3	192.17	193.50	-3	1,035	-0.29%
2022/11/16	2	185.00	1	188.00	185.00	1	1,010	0.10%
2022/11/15	2	188.00	1	189.00	189.50	1	1,003	0.10%
2022/11/11	2	183.25	1	183.50	183.00	1	987	0.10%
2022/11/09	1	184.00	0	0.00	185.00	1	976	0.10%
2022/10/19	1	181.50	0	0.00	179.00	1	967	0.10%
2022/10/14	0	0.00	3	191.50	195.00	-3	946	-0.32%
2022/10/04	0	0.00	2	187.25	189.00	-2	852	-0.23%
2022/10/03	2	185.75	1	184.50	185.00	1	836	0.12%
2022/09/30	2	192.25	1	189.50	191.50	1	811	0.12%
2022/09/29	1	194.00	1	195.50	195.50	0	747	0.00%
2022/09/28	0	0.00	1	186.00	184.00	-1	699	-0.14%
2022/09/27	1	190.00	2	190.00	189.50	-1	680	-0.15%
2022/09/21	1	185.00	1	180.50	179.50	0	494	0.00%
2022/09/20	0	0.00	1	183.00	183.50	-1	476	-0.21%
2022/08/26	0	0.00	2	173.25	174.00	-2	559	-0.36%
2022/08/10	1	162.50	0	0.00	163.00	1	574	0.17%
2022/08/05	0	0.00	0.2	166.00	165.50	-0.2	571	-0.04%
2022/08/04	1	164.00	0	0.00	164.00	1	578	0.17%
2022/07/25	0	0.00	0.3	174.00	174.50	-0.3	566	-0.05%
2022/07/19	0	0.00	1	180.00	178.00	-1	540	-0.18%
2022/07/18	0	0.00	4	170.63	172.50	-4	509	-0.79%
2022/07/07	0	0.00	0.1	164.50	164.00	-0.1	580	-0.02%
2022/07/06	0.1	162.50	0	0.00	163.00	0.1	582	0.02%
2022/07/05	0	0.00	0.1	167.00	167.00	-0.1	584	-0.02%
2022/07/01	0.1	164.00	0	0.00	161.50	0.1	583	0.02%
2022/06/30	0	167.00	0	0.00	166.00	0	585	0.00%
2022/06/28	0	0.00	1	170.00	170.00	-1	580	-0.17%
2022/06/21	0	162.00	0	0.00	160.50	0	600	0.00%
2022/06/16	1.1	165.06	0	0.00	165.50	1.1	591	0.18%
2022/06/09	0	0.00	1	181.00	179.00	-1	537	-0.19%
2022/06/07	0	0.00	1	180.00	179.00	-1	539	-0.19%
2022/06/06	0	0.00	2	178.50	177.50	-2	541	-0.37%
2022/06/01	1	173.50	0	0.00	173.00	1	558	0.18%
2022/05/25	0	0.00	1	165.00	165.00	-1	705	-0.14%
2022/05/03	0	0.00	0	175.00	174.50	0	1,053	0.00%
2022/04/22	0	0.00	1	180.00	178.00	-1	1,032	-0.10%
2022/04/19	0	172.50	0	0.00	172.00	0	1,015	0.00%
2022/04/15	0	0.00	1	176.00	176.50	-1	1,005	-0.10%
2022/04/13	0	0.00	2	181.25	178.00	-2	959	-0.21%
2022/04/12	0	170.00	0	0.00	170.50	0	917	0.00%
2022/04/08	1	171.50	0	0.00	173.50	1	908	0.11%
2022/04/07	1	170.50	2	171.00	170.50	-1	905	-0.11%
2022/03/29	0	0.00	2	173.00	175.50	-2	874	-0.23%
2022/03/23	0	0.00	1	167.00	168.00	-1	827	-0.12%
2022/03/17	1	163.00	0	0.00	163.50	1	809	0.12%
2022/03/16	2	160.00	1	160.50	160.50	1	803	0.12%
2022/03/15	1	161.00	1	160.00	160.00	0	799	0.00%
2022/03/14	1	163.50	1	163.50	163.50	0	792	0.00%
2022/03/07	0	0.00	1	165.00	164.00	-1	741	-0.13%
2022/03/04	1	175.00	0	0.00	173.50	1	710	0.14%
2022/03/03	1	177.00	0	0.00	179.00	1	688	0.15%
2022/03/02	1	177.00	1	175.50	175.50	0	656	0.00%
2022/02/25	11	182.09	10	179.75	177.50	1	622	0.16%
2022/02/24	1	179.00	2	190.50	177.00	-1	558	-0.18%
2022/02/23	1	178.00	0	0.00	180.00	1	435	0.23%
2022/02/22	0	0.00	4	176.50	177.50	-4	407	-0.98%
2022/02/18	2	171.00	1	172.00	171.00	1	332	0.30%
2022/02/15	0	0.00	1	156.50	154.50	-1	220	-0.45%
2022/02/10	1	151.00	0	0.00	151.50	1	234	0.43%
2022/02/09	2	152.00	0	0.00	152.00	2	247	0.81%
2022/02/08	0	0.00	2	151.00	152.00	-2	247	-0.81%
2022/01/21	0	146.00	0	0.00	145.50	0	249	0.00%
2022/01/13	0	146.00	0	0.00	145.50	0	252	0.00%
2021/12/23	0	0.00	30	149.13	150.50	-30	321	-9.32%
2021/12/16	0	0.00	1	149.50	149.50	-1	332	-0.30%
2021/12/08	10	149.00	0	0.00	149.00	10	337	2.96%
2021/12/02	0	0.00	4	146.00	146.50	-4	338	-1.18%
2021/11/30	0	0.00	0.1	149.00	151.00	-0.1	333	-0.04%
2021/11/26	5	151.50	0	0.00	150.00	5	322	1.55%
2021/11/19	4	154.00	0	0.00	154.50	4	310	1.29%
2021/11/18	3	154.00	0	0.00	154.00	3	311	0.96%
2021/11/15	4	153.50	0	0.00	154.00	4	307	1.30%
2021/11/11	0	0.00	0	156.50	155.50	0	299	0.00%
2021/11/10	16.5	159.84	17	158.00	158.00	-0.5	300	-0.18%
2021/11/09	17	157.65	0	0.00	159.00	17	295	5.76%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/10/28	0	150.00	0	0.00	150.00	0	258	0.00%
2021/10/18	1	150.50	1	151.50	151.50	0	285	0.00%
2021/10/06	1	150.00	0	0.00	149.50	1	292	0.34%
2021/09/28	0	0.00	10	146.00	147.00	-10	323	-3.10%
2021/09/27	0	0.00	1	144.00	144.50	-1	323	-0.31%
2021/09/24	1	141.50	0	0.00	142.00	1	335	0.30%
2021/09/23	2	140.25	4	141.75	141.50	-2	337	-0.59%
2021/09/15	0	0.00	3	143.50	142.50	-3	344	-0.87%
2021/09/14	3	143.50	0	143.50	143.00	3	353	0.85%
2021/09/13	0	143.50	1	143.50	143.50	-1	359	-0.28%
2021/09/09	0	0.00	2	142.25	141.00	-2	390	-0.51%
2021/09/08	2	140.00	0	0.00	139.00	2	392	0.51%
2021/09/06	3	143.83	0	0.00	142.50	3	397	0.76%
2021/09/02	2	146.00	2	145.50	145.50	0	401	0.00%
2021/08/23	2	138.00	2	140.50	140.00	0	449	0.00%
2021/08/19	5	141.20	0	0.00	139.50	5	460	1.09%
2021/08/16	5	145.40	0	0.00	145.00	5	466	1.07%
2021/08/13	1	148.00	1	150.00	147.50	0	464	0.00%
2021/08/11	1	148.00	3	149.67	148.50	-2	468	-0.43%
2021/08/10	1	148.00	0	0.00	148.00	1	470	0.21%
2021/08/06	2	148.50	0	0.00	148.50	2	486	0.41%
2021/08/04	0	149.50	0	0.00	149.50	0	512	0.00%
2021/08/03	0	150.00	0	0.00	150.00	0	518	0.00%
2021/07/27	0	150.00	0	0.00	149.50	0	520	0.01%
2021/07/23	0.1	154.36	0	0.00	154.50	0.1	528	0.01%
2021/07/21	1	150.00	1	150.50	150.50	0	513	0.00%
2021/07/20	0	0.00	1	151.00	151.50	-1	512	-0.20%
2021/07/19	2	154.00	0	0.00	153.50	2	510	0.39%
2021/07/15	0	0.00	1	151.00	150.00	-1	506	-0.20%
2021/07/14	1	148.50	0	0.00	149.00	1	505	0.20%
2021/07/08	3	155.67	0	0.00	154.00	3	494	0.61%
2021/07/02	0	0.00	2	150.50	149.50	-2	448	-0.45%
2021/07/01	0	0.00	3	150.00	151.50	-3	443	-0.68%
2021/06/29	4	143.63	0	0.00	143.50	4	440	0.91%
2021/06/28	1	145.50	0	0.00	145.50	1	440	0.23%
2021/06/22	1	151.00	1	149.00	149.00	0	435	0.00%
2021/06/21	0	0.00	8.2	150.01	151.00	-8.2	438	-1.87%
2021/06/18	1	142.50	0	0.00	142.50	1	420	0.24%
2021/05/27	0	0.00	1	134.00	136.50	-1	503	-0.20%
2021/05/26	0	0.00	7	132.21	134.00	-7	515	-1.36%
2021/05/25	1	131.00	0	0.00	133.50	1	533	0.19%
2021/05/24	0	0.00	2	133.50	133.50	-2	560	-0.36%
2021/05/20	0.1	134.00	0	0.00	133.00	0.1	616	0.02%
2021/05/18	1	132.00	1	133.00	133.00	0	633	0.00%
2021/05/14	0	0.00	3	134.33	133.50	-3	628	-0.48%
2021/05/13	2	125.75	1	132.00	133.50	1	625	0.16%
2021/05/12	5	134.60	2	134.50	132.50	3	616	0.49%
2021/05/04	3	141.33	0	0.00	142.50	3	596	0.50%
2021/05/03	4	145.50	4.2	145.05	144.00	-0.2	592	-0.03%
2021/04/28	0.1	151.50	0	0.00	150.50	0.1	581	0.02%
2021/04/22	0	0.00	1.2	151.83	151.00	-1.2	586	-0.20%
2021/04/21	2	152.00	0	0.00	151.50	2	582	0.34%
2021/04/20	0	0.00	0.3	153.00	153.50	-0.3	580	-0.05%
2021/04/16	3	151.00	0	0.00	151.50	3	576	0.52%
2021/04/13	0	0.00	0.3	152.50	151.50	-0.3	582	-0.05%
2021/04/09	0	0.00	0.1	154.00	153.50	-0.1	581	-0.02%
2021/04/07	1	152.00	0	0.00	153.00	1	577	0.17%
2021/04/06	1	152.50	3	152.50	152.50	-2	581	-0.34%
2021/04/01	1	153.50	0	0.00	152.50	1	583	0.17%
2021/03/31	1	155.00	0	0.00	156.00	1	574	0.17%
2021/03/25	0	0.00	2	155.50	155.50	-2	574	-0.35%
2021/03/16	1	155.50	1	158.00	158.50	0	531	0.00%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/03/08	1	151.50	0	0.00	148.50	1	470	0.21%
2021/03/05	0	0.00	3	148.50	151.00	-3	462	-0.65%
2021/02/25	1	152.00	0	0.00	153.50	1	439	0.23%
2021/02/24	2	154.00	0	0.00	154.00	2	421	0.47%
2021/02/23	0	0.00	0.2	150.50	149.00	-0.2	390	-0.04%
2021/02/22	3	148.00	2	147.00	148.00	1	368	0.27%
2021/02/19	0	0.00	2	139.76	139.50	-2	341	-0.59%
2021/02/05	0	0.00	2	134.00	133.50	-2	326	-0.61%
2021/02/04	0	0.00	2	131.00	131.00	-2	321	-0.62%
2021/02/03	0	130.50	0	0.00	130.50	0	336	0.00%
2021/02/01	2	128.00	0	0.00	128.00	2	381	0.52%
2021/01/27	0	0.00	1	128.00	128.50	-1	373	-0.27%
2021/01/25	1	126.50	1	128.00	128.50	0	370	0.00%
2021/01/20	1	128.50	3	129.00	128.00	-2	363	-0.55%
2021/01/18	1	130.00	2	130.00	131.50	-1	355	-0.28%
2021/01/13	5	132.00	0	0.00	132.00	5	355	1.41%
2021/01/12	0	0.00	3	131.50	133.00	-3	352	-0.85%
2021/01/08	0	0.00	0.1	131.50	131.50	-0.1	347	-0.03%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/06	4	132.00	3	132.00	131.50	1	339	0.29%
2021/01/04	2	133.50	0	0.00	134.50	2	327	0.61%
2020/12/30	2	133.50	0	0.00	135.00	2	321	0.62%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/16	0	0.00	1	141.00	140.50	-1	292	-0.34%
2020/12/01	3	139.50	0	0.00	139.50	3	263	1.14%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/26	2	145.00	0	0.00	145.00	2	254	0.79%
2020/11/25	2	143.00	5.1	143.21	143.50	-3.1	247	-1.25%
2020/11/23	3	138.00	0	0.00	137.50	3	230	1.30%
2020/11/19	2	139.25	0.1	140.50	139.00	1.9	224	0.85%
2020/11/18	0	0.00	2	139.00	138.50	-2	221	-0.90%
2020/11/17	0	0.00	9	138.78	138.00	-9	214	-4.20%
2020/11/16	5	134.50	0	0.00	134.50	5	207	2.41%
2020/11/13	2	134.25	0	0.00	134.00	2	205	0.97%
2020/11/12	2	135.00	0	0.00	135.00	2	203	0.98%
2020/11/11	2	137.50	0	0.00	138.00	2	202	0.99%
2020/11/10	0	0.00	6	138.42	140.50	-6	185	-3.23%
2020/10/30	0.2	128.00	0	0.00	127.50	0.2	145	0.11%
2020/10/08	0	0.00	2	132.00	132.00	-2	185	-1.08%
2020/10/07	0	0.00	1	132.00	132.50	-1	187	-0.53%
2020/10/05	3	132.00	0	0.00	131.50	3	195	1.53%
2020/09/30	2	132.50	0	0.00	133.00	2	200	1.00%
2020/09/01	0	0.00	5	131.70	132.00	-5	301	-1.66%
2020/08/21	2	131.50	0.6	132.50	132.00	1.4	368	0.37%
2020/08/20	2	131.25	2	131.00	131.00	0	382	0.00%
2020/08/19	0	0.00	0.6	135.00	133.00	-0.6	413	-0.15%
2020/08/17	2	136.00	5	135.50	134.50	-3	445	-0.67%
2020/08/14	0	0.00	4	132.50	133.50	-4	451	-0.89%
2020/08/12	2	133.00	0	0.00	132.00	2	457	0.44%
2020/08/11	2	134.50	0	0.00	134.50	2	459	0.43%
2020/08/07	2	135.00	5	134.90	135.00	-3	472	-0.64%
2020/08/05	3	134.17	0	0.00	133.50	3	481	0.62%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/31	2	136.00	0	0.00	136.50	2	494	0.40%
2020/07/29	0	0.00	4	136.50	136.50	-4	511	-0.78%
2020/07/28	5	132.30	1	134.00	133.00	4	527	0.76%
2020/07/27	1	139.50	7	136.64	135.50	-6	541	-1.11%
2020/07/24	2	141.00	0	0.00	140.50	2	545	0.37%
2020/07/23	2	143.50	0	0.00	143.00	2	548	0.36%
2020/07/22	1	142.00	0	0.00	142.00	1	553	0.18%
2020/07/14	0	0.00	1	147.00	146.00	-1	573	-0.17%
2020/07/13	1	146.50	0	0.00	146.50	1	581	0.17%
2020/07/10	0	0.00	7	145.50	145.00	-7	596	-1.17%
2020/07/08	5	148.50	0	0.00	148.50	5	601	0.83%
2020/07/07	3	148.00	0	0.00	148.00	3	605	0.50%
2020/07/06	0	0.00	3	150.83	149.50	-3	611	-0.49%
2020/07/03	0	0.00	1	151.00	149.50	-1	620	-0.16%
2020/06/30	0	0.00	8	149.69	150.50	-8	630	-1.27%
2020/06/29	9	148.78	0	0.00	148.00	9	632	1.42%
2020/06/24	4	147.88	4	149.00	151.50	0	634	0.00%
2020/06/23	13.3	148.55	14	148.79	148.00	-0.7	638	-0.11%
2020/06/18	6	152.67	0	0.00	153.00	6	648	0.93%
2020/06/16	0	0.00	5	154.40	154.50	-5	668	-0.75%
2020/06/15	5.1	152.92	4	153.63	153.00	1.1	679	0.16%
2020/06/12	8	152.50	3	155.17	154.00	5	690	0.72%
2020/06/09	9	160.33	0	0.00	160.00	9	691	1.30%
2020/06/08	0	0.00	1	163.50	162.00	-1	690	-0.14%
2020/06/05	0	0.00	1.5	156.67	156.00	-1.5	668	-0.22%
2020/06/04	2	157.00	0	0.00	156.00	2	670	0.30%
2020/06/03	6	155.92	3	155.00	156.00	3	666	0.45%
2020/06/01	1	155.00	1	154.00	154.00	0	643	0.00%
2020/05/28	1	147.50	5	147.80	147.50	-4	620	-0.64%
2020/05/27	1	154.00	0	0.00	151.00	1	611	0.16%
2020/05/26	0	0.00	1	152.00	150.00	-1	597	-0.17%
2020/05/25	2	148.25	2	145.50	148.50	0	562	0.00%
2020/05/18	0	0.00	1	139.00	138.00	-1	520	-0.19%
2020/05/15	0.1	138.50	0	0.00	136.50	0.1	517	0.02%
2020/05/13	1	137.50	0	0.00	137.50	1	506	0.20%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/11	1	142.50	0	0.00	142.50	1	497	0.20%
2020/05/08	2	139.75	0	0.00	139.00	2	491	0.41%
2020/05/05	4	143.00	0	0.00	143.00	4	478	0.84%
2020/04/30	3	139.00	2	140.75	141.50	1	458	0.22%
2020/04/28	2	127.50	0	0.00	129.00	2	440	0.45%
2020/04/24	0	0.00	1	122.50	122.00	-1	446	-0.22%
2020/04/21	2.6	126.38	0	0.00	125.50	2.6	440	0.59%
2020/04/20	1.5	128.50	0	0.00	130.50	1.5	432	0.35%
2020/04/17	0.1	130.00	0	0.00	128.00	0.1	435	0.02%
2020/04/16	1	128.00	0	0.00	127.50	1	431	0.23%
2020/04/14	1	117.00	0	0.00	119.50	1	410	0.24%
2020/04/09	0	0.00	1	116.50	117.00	-1	396	-0.25%
2020/04/06	0	0.00	3	105.00	108.00	-3	365	-0.82%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/26	1	110.50	0	0.00	109.50	1	334	0.30%
2020/03/23	0	0.00	1	94.00	94.80	-1	306	-0.33%
2020/03/20	2	103.00	0	0.00	100.00	2	296	0.67%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2020/03/17	2	124.00	0	0.00	120.00	2	256	0.78%
2020/03/16	2	132.00	0	0.00	130.00	2	247	0.81%
2020/03/13	0.1	139.00	0	0.00	138.00	0.1	240	0.04%
2020/03/12	1	142.50	0	0.00	142.00	1	233	0.43%
2020/03/04	0	0.00	2	150.00	150.00	-2	222	-0.90%
2020/02/27	2	148.00	0	0.00	148.50	2	238	0.84%
2020/02/18	0.2	152.00	0	0.00	151.50	0.2	237	0.08%
2020/02/14	0	154.00	0	0.00	153.00	0	235	0.02%
2020/02/07	0	151.00	0	0.00	150.00	0	228	0.01%
2020/02/03	1	150.50	1	150.00	150.00	0	224	0.00%
2020/01/30	1	155.50	0	0.00	151.50	1	209	0.48%
2020/01/16	2	166.00	0	0.00	166.50	2	194	1.03%
2019/12/04	0	0.00	2	168.75	169.00	-2	235	-0.85%
2019/12/02	0	0.00	5	169.00	169.00	-5	241	-2.07%
2019/11/28	5	173.00	0	0.00	172.50	5	244	2.05%
2019/11/27	1	173.00	0	0.00	173.00	1	247	0.40%
2019/11/19	0	0.00	1	164.00	164.00	-1	261	-0.38%
2019/10/31	0	0.00	1	162.00	162.00	-1	349	-0.29%
2019/10/21	1	156.00	0	0.00	156.00	1	385	0.26%
2019/09/03	1	164.50	0	0.00	165.00	1	538	0.19%
2019/08/08	1	150.00	0	0.00	151.50	1	493	0.20%
2019/08/01	0	0.00	1	162.00	161.00	-1	468	-0.21%
2019/07/25	1	171.00	0	0.00	169.50	1	451	0.22%
2019/07/24	0	0.00	1	168.50	167.00	-1	448	-0.22%
2019/07/17	1	188.00	0	0.00	188.00	1	410	0.24%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/06/11	0	0.00	1	170.50	171.50	-1	329	-0.30%
2019/06/10	1	169.00	0	0.00	177.50	1	319	0.31%
2019/06/06	0	0.00	3	167.67	169.00	-3	307	-0.97%
2019/06/04	1	161.50	0	0.00	162.00	1	293	0.34%
2019/05/15	0	0.00	0.1	157.50	157.50	-0.1	283	-0.02%
2019/05/03	1	157.00	0	0.00	157.50	1	272	0.37%
2019/04/25	0	0.00	2	157.50	158.00	-2	263	-0.76%
2019/04/19	2	157.00	3	156.00	157.50	-1	257	-0.39%
2019/04/11	0	0.00	1	154.00	154.00	-1	242	-0.41%
2019/04/08	0	0.00	1	155.00	155.00	-1	239	-0.42%
2019/04/03	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/01	0	0.00	1	156.50	155.50	-1	242	-0.41%
2019/03/29	4	158.25	0	0.00	158.50	4	239	1.67%
2019/01/15	1	134.00	0	0.00	134.50	1	219	0.46%
2019/01/14	0	0.00	0	135.00	134.50	0	219	-0.01%
2018/09/18	0	0.00	5	136.50	136.50	-5	128	-3.90%
2018/08/29	0	0.00	1	139.50	139.50	-1	126	-0.79%
2018/08/07	0	0.00	1	142.50	142.50	-1	121	-0.83%
2018/06/13	1	150.00	0	0.00	150.00	1	105	0.95%
2018/05/29	1	151.00	0	0.00	151.50	1	116	0.86%
2018/04/26	0	0.00	2	154.00	154.00	-2	130	-1.53%
2018/04/23	1	154.00	0	0.00	154.50	1	132	0.76%
2018/04/17	0	0.00	3	154.50	154.50	-3	132	-2.26%
2018/04/09	3	152.00	0	0.00	152.50	3	129	2.31%
2018/03/23	2	151.50	0	0.00	151.50	2	126	1.58%
2018/03/16	1	154.00	0	0.00	154.00	1	126	0.79%
2018/03/15	0	0.00	3	157.50	156.00	-3	124	-2.42%
2018/03/14	2	150.00	0	0.00	150.50	2	115	1.73%
2018/03/09	1	149.50	0	0.00	150.50	1	115	0.86%
2018/02/21	0	0.00	5	150.00	150.50	-5	122	-4.08%
2018/02/09	1	149.50	0	0.00	151.00	1	121	0.83%
2018/02/05	2	154.00	0	0.00	155.00	2	114	1.75%
2018/01/29	1	156.00	0	0.00	156.50	1	114	0.87%
2018/01/26	2	156.00	1	157.00	156.00	1	115	0.87%
2018/01/25	1	155.50	0	0.00	156.00	1	113	0.88%
2018/01/08	0	0.00	3	156.00	155.50	-3	134	-2.24%
2018/01/05	0	0.00	1	155.00	155.00	-1	133	-0.75%
2018/01/03	1	155.00	0	0.00	154.00	1	136	0.73%