台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    115
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易飛網 (2734)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00137.5537.45-1173-0.58%
2024/03/14137.6500.0038.0511740.57%
2024/01/2400.00141.3041.20-1473-0.21%
2023/12/1500.00244.5044.05-2491-0.41%
2023/11/20149.5000.0048.8015110.20%
2023/11/1700.00251.8552.60-2472-0.42%
2023/11/0200.00240.2541.00-2361-0.55%
2023/11/01140.5000.0041.0513610.28%
2023/10/31239.6500.0038.8023560.56%
2023/10/2600.00538.9038.60-5384-1.30%
2023/09/1400.00843.4044.35-81,121-0.71%
2023/09/1300.001041.8342.45-101,129-0.89%
2023/09/04341.4500.0041.7031,3680.22%
2023/09/011542.4000.0042.60151,4071.07%
2023/07/2800.00160.0056.80-12,182-0.05%
2023/07/2700.00156.9056.70-12,144-0.05%
2023/07/26152.0000.0051.8012,1110.05%
2023/07/21156.1000.0054.8012,0580.05%
2023/07/2000.00252.0053.00-22,021-0.10%
2023/07/13252.3000.0052.0021,9370.10%
2023/07/12157.3000.0055.6011,9280.05%
2023/07/11359.57259.7059.5011,9090.05%
2023/07/07158.3000.0057.6011,8690.05%
2023/07/06257.5000.0056.9021,8500.11%
2023/07/04463.0000.0061.8041,7980.22%
2023/06/28179.00175.7076.9001,6870.00%
2023/06/2700.00270.3075.60-21,601-0.12%
2023/06/20468.4800.0067.3041,5210.26%
2023/06/1900.00267.9067.80-21,508-0.13%
2023/06/1400.00168.0064.20-11,473-0.07%
2023/06/13161.00165.0065.0001,4500.00%
2023/06/1200.00657.8559.10-61,420-0.42%
2023/06/09162.0000.0063.2011,3930.07%
2023/06/08868.3500.0067.0081,3640.59%
2023/06/0600.007.258.5058.50-7.21,227-0.58%
2023/06/05153.0000.0053.2011,1880.08%
2023/06/02254.4500.0054.9021,1590.17%
2023/05/3100.00144.2046.65-11,014-0.10%
2023/05/30142.8500.0042.4519780.10%
2023/05/2600.00144.0043.05-1985-0.10%
2023/05/24248.0500.0046.2529800.20%
2023/05/230.445.3000.0045.000.49250.04%
2023/05/22143.30144.2544.2508760.00%
2023/05/19243.0300.0042.2528580.23%
2023/05/18243.70144.6043.5018110.12%
2023/05/17141.6000.0042.3517270.14%
2023/05/16238.50135.7538.5016200.16%
2023/04/1900.00334.0533.80-3494-0.61%
2023/04/1700.002434.9934.50-24484-4.95%
2023/04/1400.000.134.1033.85-0.1467-0.02%
2023/03/292734.86334.4735.50244565.26%
2023/03/2100.00131.4032.60-1447-0.22%
2023/03/01334.2000.0034.0533840.78%
2023/02/2000.00132.0032.20-1283-0.35%
2023/02/1500.00330.4030.50-3224-1.33%
2023/02/1300.00027.9527.9002020.00%
2023/02/01127.1000.0027.2011940.52%
2023/01/3000.00026.9026.5001910.00%
2023/01/1600.00026.7026.5501900.00%
2023/01/1300.00027.5026.7001910.00%
2023/01/0900.00027.0026.7002010.00%
2023/01/0600.00027.2026.9502130.00%
2022/12/2700.00529.5528.70-5210-2.38%
2022/12/1500.000.129.3529.35-0.1237-0.04%
2022/12/09527.5500.0027.6052482.01%
2022/10/14329.0000.0028.5533430.87%
2022/09/2700.00234.1535.00-2397-0.50%
2022/09/2600.001036.0034.90-10396-2.52%
2022/09/23037.4500.0037.0004050.00%
2022/09/22239.1000.0038.1523950.51%
2022/09/1600.00138.2038.00-1398-0.25%
2022/09/15337.6300.0037.0033960.76%
2022/09/14836.8600.0037.6084041.98%
2022/09/1300.00136.5036.60-1416-0.24%
2022/09/1200.00435.2535.50-4415-0.96%
2022/09/08434.5000.0034.5044210.95%
2022/09/01135.3000.0035.3014660.21%
2022/08/31035.0000.0036.2504830.00%
2022/08/30036.0500.0035.6505130.00%
2022/08/29036.8000.0036.2505530.00%
2022/08/0300.00932.8732.70-9704-1.28%
2022/08/0200.001034.3834.20-10702-1.42%
2022/07/28236.6500.0036.6027150.28%
2022/07/27437.03137.2537.4037160.42%
2022/07/2600.000.737.5537.50-0.7723-0.09%
2022/07/25537.4600.0037.5057270.69%
2022/07/22337.78138.0038.3027250.28%
2022/07/21138.45238.3038.30-1723-0.14%
2022/07/20340.0000.0039.5037150.42%
2022/07/19239.3000.0040.8026960.29%
2022/07/12235.1500.0034.9026660.30%
2022/07/07137.0000.0036.9517440.13%
2022/07/0400.00135.3035.20-1741-0.13%
2022/07/0100.00635.4534.05-6740-0.81%
2022/06/27239.4000.0039.4027200.28%
2022/06/24138.0000.0037.8017130.14%
2022/06/2200.00137.9537.90-1708-0.14%
2022/06/21139.25138.5039.2506940.00%
2022/06/13137.5000.0038.3016700.15%
2022/06/0800.00138.5040.00-1632-0.16%
2022/06/07136.80138.0038.0506050.00%
2022/06/06137.0000.0040.7015670.18%
2022/06/0200.00235.4337.05-2521-0.38%
2022/06/01333.57233.0033.7014920.20%
2022/05/31330.4300.0032.9034910.61%
2022/05/3000.00131.5031.65-1492-0.20%
2022/05/2500.00228.3528.40-2537-0.37%
2022/05/1800.00228.2028.45-2758-0.26%
2022/05/13226.58227.6527.8008350.00%
2022/05/12428.1500.0027.3048330.48%
2022/05/0600.00229.8030.00-2806-0.25%
2022/05/05230.1000.0029.6028040.25%
2022/04/2500.00428.5529.00-4778-0.51%
2022/04/20227.9000.0028.1527700.26%
2022/04/19228.10228.7028.1007670.00%
2022/04/15329.4200.0029.0537590.40%
2022/04/1300.00829.3829.50-8700-1.14%
2022/04/11226.9500.0026.8026980.29%
2022/04/0800.00327.7527.80-3724-0.41%
2022/04/07727.3400.0027.1077380.95%
2022/04/01227.50127.8027.8517310.14%
2022/03/2900.00228.0328.50-2717-0.28%
2022/03/28227.3000.0027.7527110.28%
2022/03/2500.00228.8029.05-2705-0.28%
2022/03/24228.0000.0027.9026970.29%
2022/03/2200.00328.5328.65-3688-0.44%
2022/03/18328.0300.0028.3036810.44%
2022/03/1700.00827.8328.40-8676-1.18%
2022/03/15326.7300.0026.4536670.45%
2022/03/14327.55328.1527.3006640.00%
2022/03/10327.52427.8527.30-1659-0.15%
2022/03/09125.9500.0026.2516500.15%
2022/03/08226.10227.6025.9506450.00%
2022/03/07327.10227.6027.0016310.16%
2022/03/04329.7000.0029.7036160.49%
2022/03/03229.50430.8531.80-2598-0.33%
2022/03/02229.6300.0029.9025680.35%
2022/03/01129.0000.0031.1015580.18%
2022/02/25131.0000.0031.4515400.19%
2022/02/2300.00828.9129.95-8429-1.86%
2022/02/22727.4600.0028.2574081.71%
2022/02/2100.00330.8329.85-3385-0.78%
2022/02/18129.5000.0030.8513440.29%
2022/02/1700.00826.7528.05-8286-2.80%
2022/02/16324.90225.8025.5012530.39%
2022/02/15225.301025.1325.50-8237-3.36%
2022/02/1100.00423.7024.00-4223-1.79%
2022/02/09223.1000.0023.3022240.89%
2022/02/0800.00223.5023.55-2223-0.89%
2022/02/0700.00222.6522.90-2221-0.90%
2022/01/24221.3000.0021.5022230.90%
2022/01/2000.00222.1021.80-2235-0.85%
2022/01/18221.1500.0021.5522360.84%
2022/01/1700.00221.8522.00-2242-0.82%
2022/01/14221.3000.0021.4522420.82%
2022/01/0700.00722.2821.70-7241-2.90%
2022/01/06322.5000.0022.8032391.25%
2022/01/05223.7000.0023.5022370.84%
2022/01/04624.1900.0024.5062322.58%
2022/01/03625.58525.2425.6012210.45%
2021/12/30423.351023.5823.85-6199-3.00%
2021/12/2900.00221.8521.70-2190-1.05%
2021/12/22221.5000.0021.4022160.93%
2021/12/2000.00122.0021.60-1216-0.46%
2021/12/14221.4800.0021.4522160.92%
2021/12/10322.2300.0022.1532141.40%
2021/12/0900.00322.8022.50-3214-1.40%
2021/11/26323.2000.0023.0032071.44%
2021/11/2400.00323.7023.60-3205-1.46%
2021/11/22323.3000.0023.2532061.45%
2021/11/18424.1600.0024.0042061.94%
2021/11/16524.621024.7924.60-5204-2.45%
2021/11/15523.7200.0023.4551992.50%
2021/11/12624.2600.0024.1061973.03%
2021/11/11324.88624.6824.70-3194-1.54%
2021/11/10923.73325.0024.0061883.18%
2021/11/0800.00322.9523.15-3183-1.64%
2021/11/0100.00221.8521.60-2179-1.12%
2021/10/2900.000.621.2521.25-0.6176-0.34%
2021/10/2600.00219.9520.00-2169-1.18%
2021/10/25219.80120.1520.1511690.59%
2021/10/20321.7500.0021.8031651.82%
2021/10/1900.00322.4022.35-3169-1.77%
2021/10/1500.00221.5021.90-2172-1.16%
2021/10/14221.1000.0021.0521741.15%
2021/10/07324.08224.6024.2011790.56%
2021/10/06625.2000.0024.6561783.36%
2021/10/05325.001125.6226.20-8175-4.55%
2021/10/0400.00323.7523.85-3163-1.83%
2021/10/01321.9000.0021.7031791.67%
2021/09/2700.00221.5521.80-2215-0.93%
2021/09/1600.00321.0021.00-3245-1.22%
2021/09/07320.9500.0020.9533620.83%
2021/08/26324.1000.0023.4034570.66%
2021/08/2500.00622.4023.40-6463-1.29%
2021/08/23321.10321.5021.6004700.00%
2021/08/19322.0000.0021.2534780.63%
2021/08/18322.40322.9522.9504760.00%
2021/08/16223.10223.9023.4004750.00%
2021/08/04325.6500.0025.8034820.62%
2021/08/03226.1000.0026.4524840.41%
2021/07/27527.7500.0027.5554921.02%
2021/07/26528.2000.0027.9554921.01%
2021/07/2300.00528.8028.75-5493-1.01%
2021/07/2200.00528.0027.60-5488-1.02%
2021/07/21827.6300.0027.3084901.63%
2021/07/20228.0000.0027.8024960.40%
2021/07/1500.00728.4129.00-7504-1.39%
2021/07/14227.30527.7027.30-3504-0.59%
2021/07/12528.9000.0028.4055030.99%
2021/07/09329.10329.9029.2504990.00%
2021/07/08529.5600.0029.0054941.01%
2021/07/0700.00229.1030.95-2476-0.42%
2021/07/01228.8500.0028.3524630.43%
2021/06/2400.00128.6029.00-1465-0.21%
2021/06/17128.1000.0028.2514480.22%
2021/05/2500.00218.4518.50-2457-0.44%
2021/04/28122.9000.0022.5014240.24%
2021/04/27123.2500.0023.2514220.24%
2021/04/2300.00322.8322.95-3409-0.73%
2021/04/1400.00424.3924.30-4369-1.08%
2021/04/12125.3500.0024.8513610.28%
2021/03/25129.5000.0029.6512980.34%
2021/03/24126.85128.8530.0002920.00%
2021/03/23133.60130.8529.8002790.00%
2021/03/19127.3000.0028.8512320.43%
2021/03/12222.7500.0023.0021771.13%
2021/03/11221.8000.0022.3021721.16%
2020/11/2500.00113.2512.95-158-1.72%
2020/11/2400.00111.8512.05-151-1.95%
2020/11/18112.0000.0012.001492.03%
2020/11/1600.00211.8011.95-247-4.25%
2020/06/12113.1500.0014.151891.11%
2020/06/0100.000.515.6515.70-0.573-0.69%
2020/05/29215.5300.0015.952633.16%
2020/01/1600.00412.5512.55-410-36.81%
2019/11/27111.0000.0011.001147.05%
2019/08/19111.5500.0011.601641.55%
2019/08/13112.2000.0011.951621.61%
2019/08/05113.1000.0013.101561.76%
2019/04/2200.000.111.6011.70-0.110-0.91%
2018/02/0500.00216.5016.50-229-6.87%
易飛網 相關文章
易飛網 相關影音