旺旺保 (2816)-凱基-士林券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
765張
產業
上市金融類股▼0.13%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	34.50	34.20	-5	1,018	-0.49%
2024/05/14	0	0.00	0	33.95	33.80	0	1,242	0.00%
2024/05/10	10	34.80	5	34.55	34.85	5	1,252	0.40%
2024/05/06	5	35.60	5	35.60	35.40	0	1,232	0.00%
2024/04/23	0	0.00	0	30.60	30.80	0	1,133	0.00%
2024/04/16	0	29.25	0	0.00	29.05	0	1,234	0.00%
2024/04/15	0	30.10	0	0.00	30.00	0	1,236	0.00%
2024/03/25	0	0.00	1	29.50	29.40	-1	1,289	-0.08%
2024/03/22	0	0.00	2	29.00	28.90	-2	1,298	-0.15%
2024/03/15	1	31.15	0	0.00	31.05	1	1,431	0.07%
2024/03/13	0	33.55	0	0.00	33.55	0	1,657	0.00%
2024/03/12	0	37.05	0	0.00	37.25	0	1,653	0.00%
2024/03/11	0	0.00	2	36.65	36.00	-2	1,621	-0.12%
2024/03/08	0	0.00	1	36.40	35.25	-1	1,627	-0.06%
2024/03/07	1	37.20	0	0.00	36.75	1	1,620	0.06%
2024/03/06	0	0.00	2	36.15	35.95	-2	1,606	-0.12%
2024/01/17	1	32.95	3	33.05	33.10	-2	3,810	-0.05%
2024/01/16	3	34.35	0	0.00	33.45	3	3,843	0.08%
2024/01/05	0	0.00	2	36.75	37.00	-2	4,408	-0.05%
2024/01/04	2	37.20	0	0.00	36.75	2	4,446	0.04%
2024/01/02	0	0.00	7	37.90	37.55	-7	4,631	-0.15%
2023/12/28	1	37.40	0	0.00	37.40	1	4,636	0.02%
2023/12/27	0	0.00	0.2	37.40	37.40	-0.2	4,640	0.00%
2023/12/25	2	37.33	3	37.60	37.30	-1	4,680	-0.02%
2023/12/21	4	37.71	0	0.00	37.60	4	4,813	0.08%
2023/12/20	4	38.35	2	38.25	38.35	2	4,866	0.04%
2023/12/18	0	0.00	1	38.60	38.35	-1	4,938	-0.02%
2023/12/14	3	40.75	0	0.00	39.60	3	4,895	0.06%
2023/12/13	2	41.40	0	0.00	40.60	2	4,858	0.04%
2023/12/12	2	39.95	2	39.95	40.00	0	4,817	0.00%
2023/12/11	29	39.99	32	40.70	40.60	-3	4,784	-0.06%
2023/12/08	5	39.90	18	40.04	39.95	-13	4,648	-0.28%
2023/12/07	2	37.60	0	0.00	37.55	2	4,487	0.04%
2023/12/05	2	37.48	4	37.35	37.00	-2	4,491	-0.04%
2023/12/04	6	38.07	0	0.00	37.80	6	4,664	0.13%
2023/11/29	2	39.38	1	39.95	39.30	1	5,021	0.02%
2023/11/28	7	39.24	4	39.53	39.75	3	5,091	0.06%
2023/11/27	3	38.97	16	38.70	38.75	-13	5,029	-0.26%
2023/11/24	1	36.65	0	0.00	37.00	1	4,937	0.02%
2023/11/22	0	0.00	3	37.25	36.65	-3	5,126	-0.06%
2023/11/21	6	36.55	7	36.56	36.75	-1	5,155	-0.02%
2023/11/20	2	36.45	1	36.50	36.35	1	5,134	0.02%
2023/11/17	2	37.28	1	37.35	37.20	1	5,146	0.02%
2023/11/16	0	0.00	2	38.20	37.25	-2	5,126	-0.04%
2023/11/14	1	35.90	0	0.00	36.75	1	5,027	0.02%
2023/11/10	4	36.53	0	0.00	36.25	4	4,977	0.08%
2023/11/09	6	37.28	5	37.55	37.25	1	4,943	0.02%
2023/11/07	3	39.80	9	39.98	39.35	-6	4,824	-0.12%
2023/11/06	3	39.30	3	39.38	39.30	0	4,680	0.00%
2023/11/03	3	38.37	7	38.64	37.85	-4	4,581	-0.09%
2023/11/02	0	0.00	28	37.30	37.30	-28	4,393	-0.64%
2023/11/01	2	36.75	0	0.00	36.75	2	4,329	0.05%
2023/10/31	5	36.83	3	36.33	35.65	2	4,274	0.05%
2023/10/30	2	37.65	2	37.53	37.40	0	4,146	0.00%
2023/10/27	35	36.90	4	37.03	36.85	31	4,072	0.76%
2023/10/26	32	38.59	37	37.39	36.85	-5	3,953	-0.13%
2023/10/25	1	36.80	0	0.00	38.05	1	3,444	0.03%
2023/10/24	7	34.58	13	34.32	34.60	-6	3,336	-0.18%
2023/10/23	19	34.87	11	34.53	34.75	8	3,313	0.24%
2023/10/20	3	33.17	37	33.42	34.15	-34	3,188	-1.07%
2023/10/19	40	32.77	7	32.51	32.70	33	3,040	1.09%
2023/10/17	4	29.94	2	30.25	30.25	2	2,698	0.07%
2023/10/12	0	0.00	1	28.70	28.70	-1	2,572	-0.04%
2023/10/11	2	27.70	0	0.00	28.00	2	2,523	0.08%
2023/10/06	0	0.00	6	27.88	29.25	-6	2,398	-0.25%
2023/10/03	5	27.10	0	0.00	26.80	5	2,270	0.22%
2023/09/27	1	27.20	1	26.70	26.80	0	2,190	0.00%
2023/09/26	1	29.05	0	0.00	28.20	1	2,110	0.05%
2023/09/25	1	28.40	1	28.00	27.80	0	2,023	0.00%
2023/09/22	10	30.27	9	32.40	30.30	1	1,945	0.05%
2023/09/21	0	0.00	21	32.40	32.40	-21	1,849	-1.14%
2023/09/15	2	36.05	0	0.00	35.10	2	1,785	0.11%
2023/09/07	0	0.00	5	34.85	35.00	-5	1,613	-0.31%
2023/09/06	0	0.00	2	34.85	34.45	-2	1,409	-0.14%
2023/09/04	0	0.00	1	29.50	28.85	-1	1,133	-0.09%
2023/09/01	0	0.00	60	27.00	27.00	-60	962	-6.23%
2023/08/31	39	24.75	0	0.00	24.75	39	848	4.60%
2023/08/30	46	25.46	1	26.30	25.90	45	799	5.63%
2023/08/02	0	0.00	1	20.85	21.00	-1	254	-0.39%
2023/08/01	1	21.40	0	0.00	21.40	1	246	0.40%
2023/07/28	5	20.35	0	0.00	21.00	5	222	2.25%
2023/07/03	0	0.00	7.3	18.69	18.75	-7.3	132	-5.45%
2023/03/20	0	15.40	0	0.00	15.20	0	44	0.00%
2022/02/07	0	0.00	2	19.85	20.00	-2	160	-1.24%
2022/01/26	0	0.00	1	19.80	19.65	-1	159	-0.63%
2022/01/25	1	19.60	0	0.00	19.60	1	158	0.63%
2022/01/24	2	19.75	5	20.02	19.95	-3	155	-1.93%
2022/01/21	3	20.30	1	20.45	20.20	2	152	1.31%
2022/01/20	3	20.90	1	20.85	20.75	2	149	1.34%
2022/01/19	1	20.55	0	0.00	21.00	1	139	0.71%
2022/01/18	2	20.60	4	21.30	20.90	-2	128	-1.55%
2022/01/17	2	21.00	0	0.00	21.00	2	97	2.04%
2021/11/23	5	19.95	5	19.90	19.80	0	75	0.00%
2021/05/28	0	0.00	0	20.30	20.50	0	835	0.00%
2021/05/21	0	0.00	0	20.15	20.20	0	841	0.00%
2021/05/14	0	0.00	8	20.35	20.35	-8	850	-0.94%
2021/05/12	8	20.15	0	0.00	20.20	8	830	0.96%
2021/05/04	0	0.00	50	21.00	20.50	-50	720	-6.94%
2021/05/03	50	21.19	0	0.00	21.05	50	703	7.11%
2021/03/29	2	20.40	5	20.88	20.75	-3	460	-0.65%
2021/03/26	0	0.00	1	21.65	21.90	-1	395	-0.25%
2021/03/25	4	21.46	0	0.00	21.45	4	374	1.07%
2021/03/17	0	0.00	2	21.30	21.30	-2	348	-0.57%
2021/03/16	1	21.35	0	0.00	21.40	1	342	0.29%
2021/03/15	0	0.00	19	21.41	21.45	-19	341	-5.56%
2021/03/12	20	21.29	0	0.00	21.20	20	338	5.90%
2021/03/11	5	21.46	10	21.56	21.55	-5	335	-1.49%
2021/03/10	3	21.22	0	0.00	21.25	3	317	0.94%
2021/03/09	10	20.95	16	21.29	21.35	-6	308	-1.95%
2021/03/08	6	20.42	3	20.82	20.65	3	283	1.06%
2021/03/05	2	20.30	0	0.00	20.30	2	273	0.73%
2021/03/04	2	20.25	0	0.00	20.35	2	272	0.73%
2021/03/03	0	0.00	9	20.31	20.30	-9	269	-3.34%
2021/03/02	6	20.17	0	0.00	20.05	6	266	2.25%
2021/02/26	4	20.16	0	0.00	20.10	4	262	1.53%
2020/08/10	0	0.00	0.3	18.05	18.05	-0.3	194	-0.17%
2020/07/21	0	0.00	0.2	18.80	18.80	-0.2	180	-0.12%
2020/03/09	0	0.00	2	20.30	20.00	-2	242	-0.83%
2020/03/06	1	20.35	0	0.00	20.45	1	236	0.42%
2020/03/02	5	20.24	4	20.44	20.45	1	246	0.41%
2019/12/16	0	0.00	5	21.48	21.60	-5	252	-1.98%
2019/12/13	1	21.45	0	0.00	21.35	1	253	0.39%
2019/12/11	1	21.55	0	0.00	21.55	1	242	0.41%
2019/12/10	3	21.47	0	0.00	21.50	3	237	1.26%
2019/09/05	5	19.50	0	0.00	19.50	5	191	2.61%
2019/07/15	0	0.00	0.1	20.35	20.45	-0.1	245	-0.06%
2019/05/23	0	0.00	1	19.80	19.80	-1	305	-0.33%
2019/05/15	1	19.75	0	0.00	20.10	1	280	0.36%
2019/04/10	0	0.00	1	19.40	19.40	-1	259	-0.39%
2019/04/03	1	19.35	0	0.00	19.35	1	262	0.38%
2019/03/29	5	19.55	5	19.65	19.70	0	262	0.00%
2019/03/21	0	0.00	5	20.65	20.70	-5	266	-1.88%
2019/03/19	12	20.88	7	20.75	20.85	5	263	1.90%
2019/02/22	0	0.00	2	19.70	19.80	-2	248	-0.80%
2019/01/22	0	0.00	1	19.40	19.35	-1	263	-0.38%
2019/01/14	0	0.00	1	19.60	19.45	-1	270	-0.37%
2019/01/10	0	0.00	1	19.50	19.60	-1	275	-0.36%
2019/01/03	3	20.05	3	20.10	19.95	0	311	0.00%
2018/12/28	3	19.12	0	0.00	18.90	3	297	1.01%
2018/12/24	1	19.35	0	0.00	19.45	1	346	0.29%
2018/12/21	0	0.00	1	19.50	19.50	-1	363	-0.27%
2018/12/13	1	18.70	0	0.00	18.75	1	516	0.19%
2018/10/24	0	0.00	1	18.40	18.45	-1	850	-0.12%
2018/09/20	9	21.07	9	21.14	20.90	0	571	0.00%
2018/09/19	5	20.90	5	20.90	21.10	0	544	0.00%
2018/09/05	2	20.90	0	0.00	20.75	2	510	0.39%
2018/09/04	17	20.21	16.1	20.41	21.25	0.9	482	0.18%
2018/08/30	5	19.75	5	19.81	19.90	0	347	0.00%
2018/08/17	0	0.00	1	17.50	17.50	-1	272	-0.37%
2018/08/10	5	18.20	0	0.00	17.95	5	281	1.78%
2018/07/05	0	0.00	1	17.50	17.45	-1	474	-0.21%
2018/07/03	1	17.80	0	0.00	17.55	1	478	0.21%
2018/05/29	0	0.00	1	18.20	18.20	-1	451	-0.22%
2018/05/24	1	18.30	0	0.00	18.20	1	479	0.21%
2018/05/17	0	0.00	7	19.05	18.90	-7	538	-1.30%
2018/05/16	14	19.03	7	18.80	18.85	7	536	1.31%
2018/05/02	0	0.00	3	18.45	18.45	-3	564	-0.53%
2018/04/30	1	18.45	0	0.00	18.55	1	564	0.18%
2018/04/25	1	18.75	0	0.00	18.80	1	559	0.18%
2018/04/23	1	19.40	0	0.00	19.35	1	540	0.18%
2018/03/12	10	19.58	10	19.60	19.55	0	480	0.00%
2018/03/01	10	19.60	0	0.00	19.50	10	648	1.54%
2018/02/23	2	19.60	5	19.55	19.60	-3	657	-0.46%
2018/02/22	3	19.65	5	19.35	19.80	-2	652	-0.31%
2018/01/22	10	20.20	0	0.00	20.15	10	916	1.09%
2018/01/10	5	21.00	5	21.00	20.75	0	891	0.00%
2018/01/08	5	21.10	12	20.88	21.20	-7	882	-0.79%
2018/01/05	14	20.58	7	20.45	20.65	7	865	0.81%