中再保 (2851)-凱基-士林券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.85
漲跌
▼0.10
漲幅
-0.39%
成交量
616張
產業
上市金融類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	15	25.92	0	0.00	25.95	15	1,479	1.01%
2024/12/05	2	26.15	0	0.00	26.10	2	1,637	0.12%
2024/11/14	2	25.25	0	0.00	25.30	2	2,158	0.09%
2024/11/13	8	25.44	0	0.00	25.50	8	2,134	0.37%
2024/11/08	1	25.75	0	0.00	25.85	1	2,070	0.05%
2024/11/07	4	25.80	2	25.90	26.00	2	2,058	0.10%
2024/10/24	0	0.00	9	27.05	27.05	-9	2,144	-0.42%
2024/10/21	2	27.45	2	27.35	27.45	0	2,219	0.00%
2024/10/15	0	0.00	2	26.65	26.65	-2	2,239	-0.09%
2024/10/09	2	25.73	0	0.00	25.70	2	2,413	0.08%
2024/10/04	0	0.00	2	25.95	25.95	-2	2,493	-0.08%
2024/09/23	1	25.65	0	0.00	25.60	1	2,649	0.04%
2024/09/18	0	25.60	0	0.00	25.40	0	2,690	0.00%
2024/09/05	1	26.05	0	0.00	26.05	1	2,852	0.04%
2024/09/03	0	0.00	0.2	27.05	26.75	-0.2	2,946	-0.01%
2024/08/28	0.2	26.85	0	0.00	26.75	0.2	2,895	0.01%
2024/08/26	12	27.15	3	27.17	27.05	9	2,887	0.31%
2024/08/22	12	27.58	0.1	27.70	27.50	12	2,831	0.42%
2024/08/21	0	0.00	2	26.18	26.25	-2	2,672	-0.07%
2024/08/16	2	25.73	0	0.00	25.75	2	2,775	0.07%
2024/07/22	1	26.85	0	0.00	26.60	1	3,458	0.03%
2024/07/12	0	0.00	4.2	27.40	27.45	-4.2	3,550	-0.12%
2024/07/11	0	0.00	1	26.90	26.95	-1	3,473	-0.03%
2024/07/05	1	25.80	0	0.00	25.80	1	3,383	0.03%
2024/07/02	0	0.00	2	25.65	25.75	-2	3,475	-0.06%
2024/06/27	2	26.00	0	0.00	26.00	2	3,559	0.06%
2024/06/25	1	26.20	0	0.00	26.30	1	3,560	0.03%
2024/06/18	0	0.00	7	26.10	26.15	-7	3,538	-0.20%
2024/06/13	1	26.00	0	0.00	26.30	1	3,514	0.03%
2024/06/12	8	27.55	2	27.45	27.45	6	3,458	0.17%
2024/06/11	4	27.80	0	0.00	27.90	4	3,391	0.12%
2024/06/06	1	28.05	0	0.00	28.05	1	3,382	0.03%
2024/06/05	1	27.95	0	0.00	27.95	1	3,460	0.03%
2024/06/03	0	0.00	4	27.85	27.85	-4	3,454	-0.12%
2024/05/30	0	0.00	5	27.60	27.60	-5	3,416	-0.15%
2024/05/27	1	27.40	0	0.00	27.45	1	3,406	0.03%
2024/05/23	1	27.60	0	0.00	27.45	1	3,374	0.03%
2024/05/21	5	27.93	0	0.00	27.95	5	3,265	0.15%
2024/05/20	3	28.12	1	28.20	28.25	2	3,209	0.06%
2024/05/17	1	28.25	0	0.00	28.25	1	3,176	0.03%
2024/05/15	0	0.00	10	28.25	28.45	-10	3,110	-0.32%
2024/05/14	0	0.00	0	28.20	28.05	0	3,060	0.00%
2024/05/13	13	28.83	0	0.00	28.40	13	3,010	0.43%
2024/05/10	0	0.00	6	28.33	28.45	-6	2,922	-0.21%
2024/05/08	6	29.38	0	0.00	28.75	6	2,736	0.22%
2024/05/07	0	0.00	2	29.65	29.65	-2	2,614	-0.08%
2024/05/06	0	0.00	6.3	28.21	28.85	-6.3	2,488	-0.25%
2024/05/03	2	27.45	15.1	27.50	27.50	-13.1	2,356	-0.55%
2024/05/02	0.7	27.30	3	27.30	27.35	-2.3	2,322	-0.10%
2024/04/30	0.6	27.05	3	27.00	27.10	-2.4	2,274	-0.11%
2024/04/29	3	27.20	0	0.00	27.60	3	2,224	0.13%
2024/04/26	0	0.00	1	27.00	27.05	-1	2,172	-0.05%
2024/04/25	0	0.00	0.2	27.13	26.75	-0.2	2,134	-0.01%
2024/04/22	0	0.00	1.1	25.64	25.65	-1.1	2,003	-0.05%
2024/04/18	5	24.85	0	0.00	25.25	5	1,879	0.27%
2024/04/08	0	0.00	5	24.50	24.50	-5	1,612	-0.31%
2024/04/02	0	0.00	0.2	25.20	25.25	-0.2	1,441	-0.01%
2024/03/29	1	24.75	0	0.00	24.75	1	1,384	0.07%
2024/03/27	0	0.00	8	24.65	24.90	-8	1,306	-0.61%
2024/03/25	0	0.00	1	24.75	24.75	-1	1,270	-0.08%
2024/03/15	1	24.30	0	0.00	24.30	1	1,197	0.08%
2024/03/12	1	24.30	0	0.00	24.50	1	1,065	0.09%
2024/03/11	0	0.00	50	23.68	23.90	-50	976	-5.12%
2024/03/05	0	0.00	1.6	22.45	22.50	-1.6	799	-0.20%
2024/02/27	0	0.00	2	22.70	22.65	-2	721	-0.28%
2024/02/23	2	22.65	25	22.65	22.65	-23	717	-3.21%
2024/02/22	1	22.85	0	0.00	22.80	1	720	0.14%
2024/01/31	0	0.00	2	22.60	23.05	-2	793	-0.25%
2024/01/29	1	22.50	0	0.00	22.65	1	784	0.13%
2024/01/23	0	0.00	2	22.50	22.50	-2	814	-0.25%
2024/01/18	0	0.00	5	22.45	22.50	-5	826	-0.61%
2024/01/11	4	22.85	0	0.00	22.85	4	788	0.51%
2024/01/03	0	0.00	3	22.85	22.85	-3	826	-0.36%
2024/01/02	0	0.00	5	22.95	22.95	-5	816	-0.61%
2023/12/28	4	23.00	0	0.00	23.15	4	856	0.47%
2023/12/20	0	0.00	7	23.00	23.00	-7	872	-0.80%
2023/12/14	0	0.00	5	22.90	22.95	-5	868	-0.58%
2023/12/04	0	0.00	20	23.30	23.20	-20	926	-2.16%
2023/11/30	0	0.00	5	23.00	23.15	-5	937	-0.53%
2023/11/21	5	22.95	0	0.00	22.95	5	1,112	0.45%
2023/11/13	0	0.00	50	22.55	22.55	-50	1,277	-3.92%
2023/10/17	0	0.00	5	22.55	22.55	-5	1,944	-0.26%
2023/09/21	0	23.55	0	0.00	23.30	0	2,184	0.00%
2023/09/20	10	23.65	0	0.00	23.70	10	2,178	0.46%
2023/09/07	1.2	23.32	0	0.00	23.30	1.2	2,265	0.06%
2023/08/22	1	23.40	0	0.00	23.40	1	2,522	0.04%
2023/08/18	7	23.19	5	23.30	23.30	2	2,555	0.08%
2023/08/16	2	23.35	0	0.00	23.25	2	2,522	0.08%
2023/08/15	1	23.75	0	0.00	23.75	1	2,517	0.04%
2023/08/11	0	0.00	20	24.95	25.00	-20	2,431	-0.82%
2023/08/09	0	0.00	3	23.85	23.95	-3	2,386	-0.13%
2023/08/08	1	23.60	0	0.00	23.70	1	2,403	0.04%
2023/08/04	0	0.00	1	23.65	23.65	-1	2,488	-0.04%
2023/08/02	3.1	23.73	0	0.00	23.55	3.1	2,581	0.12%
2023/07/31	3	23.97	0	0.00	24.00	3	2,704	0.11%
2023/07/27	2	23.88	29.4	23.80	23.95	-27.4	2,622	-1.04%
2023/07/26	7	23.94	0	0.00	23.90	7	2,601	0.27%
2023/07/25	0	0.00	3	23.45	23.60	-3	2,554	-0.12%
2023/07/20	2	22.50	0	0.00	22.45	2	2,463	0.08%
2023/07/19	0	0.00	2	22.35	22.40	-2	2,465	-0.08%
2023/07/18	1.1	21.90	0	0.00	21.95	1.1	2,413	0.05%
2023/07/17	22	22.01	0	0.00	22.15	22	2,403	0.92%
2023/07/14	0.1	22.05	0	0.00	22.00	0.1	2,413	0.00%
2023/07/13	0.1	22.00	0	0.00	21.90	0.1	2,423	0.00%
2023/07/12	0.1	22.10	0	0.00	22.10	0.1	2,404	0.00%
2023/07/07	1.1	20.81	0	0.00	20.95	1.1	2,354	0.05%
2023/07/06	1.1	21.02	0	0.00	20.95	1.1	2,335	0.05%
2023/07/05	5.1	21.26	0	0.00	21.20	5.1	2,321	0.22%
2023/07/04	1.1	21.30	0	0.00	21.25	1.1	2,314	0.05%
2023/06/29	4.1	21.22	0	0.00	21.15	4.1	2,287	0.18%
2023/06/27	0.1	20.85	0	0.00	20.80	0.1	2,276	0.00%
2023/06/26	1.1	20.85	0	0.00	20.80	1.1	2,277	0.05%
2023/06/21	0.1	20.95	1	20.95	21.00	-0.9	2,265	-0.04%
2023/06/19	11	20.80	0	0.00	20.80	11	2,256	0.49%
2023/06/14	50.1	20.92	0	0.00	20.90	50.1	2,217	2.26%
2023/06/13	5.1	21.10	0	0.00	21.10	5.1	2,242	0.23%
2023/06/12	2	21.20	0	0.00	21.25	2	2,219	0.09%
2023/06/09	10.1	21.12	0	0.00	21.05	10.1	2,217	0.46%
2023/06/08	1.1	21.14	0	0.00	21.05	1.1	2,205	0.05%
2023/06/06	2	20.75	0	0.00	20.85	2	2,148	0.09%
2023/06/02	3	20.25	0	0.00	20.20	3	2,070	0.14%
2023/05/31	0.1	20.25	11	20.15	20.25	-10.9	2,026	-0.54%
2023/05/26	0	19.75	0	0.00	19.75	0	1,976	0.00%
2023/05/24	35	19.77	0	0.00	19.90	35	1,953	1.79%
2023/05/22	0	19.65	0	0.00	19.70	0	1,910	0.00%
2023/05/19	30	19.45	0	0.00	19.50	30	1,890	1.59%
2023/05/18	0	19.70	0	0.00	19.60	0	1,858	0.00%
2023/05/17	0	19.70	0	0.00	19.70	0	1,825	0.00%
2023/05/15	20	19.35	0	0.00	19.40	20	1,792	1.12%
2023/05/11	3	19.60	0	0.00	19.55	3	1,776	0.17%
2023/05/09	1	20.10	3	20.00	19.95	-2	1,777	-0.11%
2023/05/08	0	0.00	2	20.35	20.35	-2	1,693	-0.12%
2023/05/05	0	18.60	0	0.00	18.65	0	1,541	0.00%
2023/05/03	1	18.40	0	0.00	18.40	1	1,584	0.06%
2023/05/02	0	18.25	0	0.00	18.30	0	1,591	0.00%
2023/04/28	11	18.20	0	0.00	18.20	11	1,642	0.67%
2023/04/25	2	17.95	0	0.00	18.10	2	1,802	0.11%
2023/04/20	0	18.20	0	0.00	18.15	0	1,888	0.00%
2023/04/19	1	18.45	0	0.00	18.25	1	1,990	0.05%
2023/04/18	0	18.55	0	0.00	18.60	0	1,992	0.00%
2023/04/17	1	18.50	0	0.00	18.50	1	1,999	0.05%
2023/04/13	1	18.20	0	0.00	18.25	1	2,060	0.05%
2023/04/12	0	18.30	0	0.00	18.25	0	2,103	0.00%
2023/04/11	0	0.00	1	17.85	17.90	-1	2,240	-0.04%
2023/04/06	5	17.62	0	0.00	17.65	5	3,117	0.16%
2023/03/31	4	17.65	0	0.00	17.70	4	3,120	0.13%
2023/03/30	1	17.50	0	0.00	17.50	1	3,128	0.03%
2023/03/29	4	17.38	0	0.00	17.40	4	3,131	0.13%
2023/03/28	1	17.40	1	17.45	17.45	0	3,136	0.00%
2023/03/27	2	17.50	0	0.00	17.50	2	3,128	0.06%
2023/03/23	3	17.60	0	0.00	17.60	3	3,109	0.10%
2023/03/22	1	17.55	0	0.00	17.65	1	3,105	0.03%
2023/03/21	0	17.40	0	0.00	17.35	0	3,092	0.00%
2023/03/20	0	17.25	0	0.00	17.20	0	3,080	0.00%
2023/03/17	2	17.20	0	0.00	17.30	2	3,076	0.07%
2023/03/16	6	17.20	0	0.00	17.25	6	3,064	0.20%
2023/03/15	0	17.65	0	0.00	17.60	0	3,011	0.00%
2023/03/14	11	17.55	0	0.00	17.50	11	2,999	0.37%
2023/03/10	5	17.82	0	0.00	17.85	5	2,949	0.17%
2023/03/09	5	18.20	1	18.25	18.20	4	2,886	0.14%
2023/03/07	1	18.40	0	0.00	18.45	1	2,819	0.04%
2023/03/06	0	18.45	0	0.00	18.45	0	2,820	0.00%
2023/03/02	0	0.00	2	18.35	18.40	-2	2,890	-0.07%
2023/02/14	2	18.25	0	0.00	18.30	2	2,872	0.07%
2023/02/07	0	0.00	1	18.70	18.55	-1	2,777	-0.04%
2023/02/02	1	18.50	0.1	18.45	18.50	1	2,685	0.04%
2023/02/01	0.1	18.25	0	0.00	18.25	0.1	2,634	0.00%
2023/01/31	1	18.05	0	0.00	18.10	1	2,581	0.04%
2023/01/30	1	17.85	0	0.00	17.90	1	2,569	0.04%
2023/01/16	2	17.55	0	0.00	17.55	2	2,452	0.08%
2023/01/12	0	0.00	1	17.25	17.25	-1	2,356	-0.04%
2023/01/10	3.1	17.05	0	0.00	17.15	3.1	2,261	0.14%
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/05	2	17.00	1	16.95	16.95	1	2,082	0.05%
2023/01/04	0	0.00	1	16.90	17.00	-1	2,049	-0.05%
2023/01/03	0.3	17.00	0	0.00	16.95	0.3	2,013	0.02%
2022/12/30	5.3	17.00	2	16.98	17.00	3.3	1,963	0.17%
2022/12/29	4	17.01	4	17.05	16.90	0	1,897	0.00%
2022/12/28	18	17.01	13	17.10	17.05	5	1,731	0.29%
2022/12/27	1	18.25	0	0.00	18.25	1	861	0.12%
2022/12/13	1	18.60	0	0.00	18.70	1	772	0.13%
2022/12/12	2	18.65	0	0.00	18.75	2	763	0.26%
2022/12/08	1	18.80	0	0.00	18.90	1	752	0.13%
2022/12/07	3	18.98	0	0.00	19.00	3	744	0.40%
2022/12/06	4	19.18	0	0.00	19.15	4	734	0.54%
2022/12/05	1	19.25	0	0.00	19.25	1	729	0.14%
2022/12/02	1	19.35	0	0.00	19.30	1	726	0.14%
2022/12/01	3	19.35	0	0.00	19.35	3	729	0.41%
2022/11/30	1	19.25	0	0.00	19.20	1	715	0.14%
2022/11/25	1	19.05	0	0.00	19.15	1	689	0.15%
2022/11/24	6	19.18	0	0.00	19.35	6	668	0.90%
2022/11/22	1	17.45	0	0.00	17.50	1	531	0.19%
2022/11/21	4	17.46	0	0.00	17.50	4	524	0.76%
2022/11/17	4	17.58	0	0.00	17.55	4	515	0.78%
2022/11/11	1	18.05	0	0.00	18.05	1	464	0.22%
2022/11/10	3	18.05	0	0.00	17.95	3	461	0.65%
2022/11/08	1	18.15	0	0.00	18.10	1	469	0.21%
2022/10/31	0	0.00	1	17.75	17.80	-1	496	-0.20%
2022/10/28	1	17.85	0	0.00	17.85	1	497	0.20%
2022/10/26	0.1	18.10	0	0.00	17.95	0.1	504	0.01%
2022/10/18	0.7	18.47	0	0.00	18.65	0.7	522	0.14%
2022/10/17	0.1	18.50	0	0.00	18.50	0.1	572	0.02%
2022/10/11	1	19.50	0	0.00	19.50	1	838	0.12%
2022/09/27	0.1	20.30	0	0.00	20.30	0.1	833	0.01%
2022/09/26	0.2	20.45	0	0.00	20.15	0.2	835	0.02%
2022/09/21	0.1	20.85	0	0.00	20.70	0.1	846	0.01%
2022/09/16	0.2	20.95	0	0.00	20.90	0.2	860	0.02%
2022/08/15	1	22.00	0	0.00	21.95	1	1,007	0.10%
2022/08/11	2	21.95	3	22.10	22.10	-1	989	-0.10%
2022/08/10	0	0.00	3	22.60	22.60	-3	942	-0.32%
2022/08/08	1	21.25	0	0.00	21.35	1	920	0.11%
2022/08/03	1	21.00	0	0.00	21.10	1	925	0.11%
2022/07/29	2	20.90	0	0.00	20.95	2	953	0.21%
2022/07/28	1	20.95	0	0.00	21.05	1	949	0.11%
2022/07/25	1	20.85	0	0.00	21.00	1	950	0.11%
2022/07/22	23	20.89	10	20.95	21.10	13	938	1.39%
2022/07/21	1	20.80	2	20.75	20.80	-1	898	-0.11%
2022/07/20	9.5	22.55	5	22.43	22.15	4.5	800	0.56%
2022/07/12	1	24.80	0	0.00	24.75	1	676	0.15%
2022/07/01	1	25.50	0	0.00	25.45	1	774	0.13%
2022/06/30	0.3	25.80	0	0.00	25.75	0.3	794	0.03%
2022/06/22	1	26.40	0	0.00	26.20	1	891	0.11%
2022/06/20	1	26.20	0	0.00	26.10	1	925	0.11%
2022/06/16	0	0.00	5	27.35	27.15	-5	928	-0.54%
2022/06/13	2	28.80	0	0.00	28.70	2	945	0.21%
2022/06/07	1	29.15	0	0.00	29.10	1	992	0.10%
2022/06/06	1	29.10	0	0.00	29.20	1	993	0.10%
2022/06/02	2	28.85	0	0.00	28.85	2	1,009	0.20%
2022/06/01	1	28.90	0	0.00	28.85	1	1,073	0.09%
2022/05/09	2	28.40	0	0.00	28.15	2	1,122	0.18%
2022/04/26	0	0.00	0.2	30.00	30.15	-0.2	1,073	-0.02%
2022/04/12	0	0.00	2	30.65	30.30	-2	1,086	-0.18%
2022/04/07	1	31.20	0	0.00	31.15	1	1,132	0.09%
2022/03/30	2	31.35	2	31.38	31.35	0	1,048	0.00%
2022/03/21	2	30.08	0	0.00	30.20	2	889	0.22%
2022/03/16	0	0.00	20	29.28	29.35	-20	804	-2.49%
2022/03/15	25	30.10	0	0.00	29.75	25	786	3.18%
2022/03/11	3	29.00	0	0.00	29.00	3	711	0.42%
2022/03/08	0	0.00	10	28.55	28.55	-10	719	-1.39%
2022/03/07	14	29.50	4	29.60	29.15	10	700	1.43%
2022/02/22	1	29.00	0	0.00	29.00	1	586	0.17%
2022/02/15	0	29.00	0	0.00	28.85	0	631	0.01%
2022/02/14	1	28.70	0	0.00	28.90	1	644	0.16%
2022/01/14	0	0.00	2	29.30	29.20	-2	669	-0.30%
2022/01/03	3	30.53	3	30.00	30.00	0	641	0.00%
2021/12/30	5	29.60	8	29.51	29.65	-3	608	-0.49%
2021/12/21	1	28.20	0	0.00	28.20	1	645	0.15%
2021/12/13	1	28.60	0	0.00	28.50	1	696	0.14%
2021/12/08	1	29.00	1	29.10	28.95	0	717	0.00%
2021/12/06	1	28.90	0	0.00	29.10	1	716	0.14%
2021/11/22	1	28.95	0	0.00	29.00	1	769	0.13%
2021/11/12	1	28.80	0	0.00	29.20	1	1,009	0.10%
2021/10/15	0	0.00	10	27.75	27.70	-10	1,395	-0.72%
2021/10/13	10	27.05	0	0.00	27.00	10	1,490	0.67%
2021/10/08	0	0.00	10	27.48	27.70	-10	1,753	-0.57%
2021/09/30	10	27.25	0	0.00	27.45	10	3,308	0.30%
2021/09/24	0	0.00	10	27.85	27.75	-10	3,878	-0.26%
2021/09/22	10.2	26.75	0	0.00	26.95	10.2	3,997	0.26%
2021/09/17	3	27.20	0	0.00	27.45	3	4,111	0.07%
2021/09/01	0	0.00	3	27.95	27.90	-3	4,263	-0.07%
2021/08/31	0	0.00	4	28.00	28.10	-4	4,257	-0.09%
2021/08/30	5	28.75	5	28.70	28.35	0	4,246	0.00%
2021/08/27	0.2	28.55	0	0.00	28.50	0.2	4,245	0.00%
2021/08/25	4	29.10	0	0.00	29.10	4	4,226	0.09%
2021/08/24	20	29.30	20	30.12	29.50	0	4,196	0.00%
2021/08/23	0	0.00	10	27.75	27.95	-10	4,028	-0.25%
2021/08/16	1	26.60	0	0.00	26.25	1	3,955	0.03%
2021/08/11	1	27.05	1	27.30	27.05	0	3,941	0.00%
2021/08/06	0.1	28.10	0	0.00	28.45	0.1	3,962	0.00%
2021/07/30	1	30.35	0	0.00	30.05	1	4,208	0.02%
2021/07/23	5	30.55	5	30.75	30.60	0	4,158	0.00%
2021/07/22	0	0.00	0	30.40	30.30	0	4,111	0.00%
2021/07/21	8.1	30.93	5	31.15	30.35	3.1	4,088	0.08%
2021/07/20	0.1	31.05	2	30.90	30.90	-1.9	4,021	-0.05%
2021/07/19	12	31.61	15	32.17	31.65	-3	3,984	-0.08%
2021/07/16	35.1	31.91	25	32.11	31.60	10.1	3,924	0.26%
2021/07/15	22	31.56	42	32.46	33.05	-20	3,819	-0.52%
2021/07/14	13	31.08	13	31.27	30.55	0	3,655	0.00%
2021/07/13	0	0.00	52	32.98	31.20	-52	3,578	-1.45%
2021/07/12	68	34.84	6	33.48	32.90	62	3,445	1.80%
2021/07/09	14	35.28	18	35.61	34.40	-4	3,262	-0.12%
2021/07/08	40	38.15	67	38.21	37.90	-27	3,018	-0.89%
2021/07/07	20	39.83	16	39.69	40.60	4	2,578	0.16%
2021/07/06	6	36.23	3	36.48	36.95	3	2,057	0.15%
2021/07/05	49	32.21	400	32.57	33.60	-351	1,946	-18.03%	大賣/鉅額交易
2021/07/02	14	29.96	59	30.49	30.55	-45	1,620	-2.78%
2021/07/01	10	29.45	10	29.75	29.70	0	1,549	0.00%
2021/06/30	8	29.13	0	0.00	29.25	8	1,473	0.54%
2021/06/29	110	28.75	0	0.00	28.90	110	1,433	7.67%	大買/鉅額交易
2021/06/28	172	28.48	12	29.06	29.80	160	1,336	11.97%	大買/鉅額交易
2021/06/25	30	27.85	0	0.00	27.85	30	1,217	2.46%
2021/06/24	101	27.65	0	0.00	27.70	101	1,198	8.43%	大買/鉅額交易
2021/06/23	4	27.90	3	27.75	27.55	1	1,176	0.09%
2021/06/22	20	28.25	20	28.90	27.25	0	1,119	0.00%
2021/06/21	0	0.00	20	26.70	26.55	-20	1,061	-1.88%
2021/06/10	0	0.00	50	25.53	25.55	-50	1,032	-4.84%
2021/06/02	0	0.00	50	26.20	26.30	-50	1,045	-4.78%
2021/05/28	0	0.00	55	25.40	25.55	-55	1,061	-5.18%
2021/05/27	0	0.00	0	25.45	25.30	0	1,079	0.00%
2021/05/21	0	0.00	0	24.80	24.75	0	1,084	0.00%
2021/05/20	15	24.60	0	0.00	24.65	15	1,076	1.39%
2021/05/13	20	25.94	0	0.00	25.40	20	995	2.01%
2021/05/12	85	25.71	22	27.23	25.75	63	957	6.58%
2021/05/11	2	27.18	0	0.00	27.00	2	898	0.22%
2021/05/10	77	27.61	0	0.00	28.50	77	836	9.20%
2021/05/04	1	23.55	0	0.00	23.70	1	570	0.18%
2021/04/29	2	24.25	0	0.00	24.20	2	545	0.37%
2021/04/16	1	23.90	0	0.00	23.95	1	511	0.20%
2021/03/22	0	0.00	3	23.55	23.70	-3	486	-0.62%
2021/03/02	0	0.00	6	23.54	23.40	-6	394	-1.52%
2021/02/25	0	0.00	2	22.90	23.10	-2	359	-0.56%
2021/02/01	1	21.20	0	0.00	21.20	1	380	0.26%
2021/01/22	0	0.00	1	22.05	22.15	-1	381	-0.26%
2021/01/21	1	22.15	0	0.00	22.15	1	382	0.26%
2021/01/11	0	0.00	2	22.75	22.55	-2	349	-0.57%
2020/11/18	0	0.00	4	22.33	22.25	-4	335	-1.19%
2020/11/11	0	0.00	20	22.35	22.35	-20	358	-5.57%
2020/11/10	1	21.95	0	0.00	22.00	1	356	0.28%
2020/10/29	1	20.35	0	0.00	20.40	1	344	0.29%
2020/10/08	3	20.60	0	0.00	20.60	3	376	0.80%
2020/09/29	3	20.15	0	0.00	20.20	3	389	0.77%
2020/09/21	1	20.75	0	0.00	20.70	1	381	0.26%
2020/09/08	0	0.00	5	20.85	20.95	-5	401	-1.24%
2020/08/31	50	20.05	0	0.00	20.05	50	397	12.57%
2020/08/26	2	19.95	0	0.00	20.00	2	392	0.51%
2020/08/20	1	19.65	0	0.00	19.70	1	386	0.26%
2020/07/13	2	18.80	0	0.00	18.85	2	320	0.62%
2020/06/17	3	19.75	0	0.00	19.70	3	330	0.91%
2020/06/11	2	19.70	0	0.00	19.50	2	307	0.65%
2020/06/03	0	0.00	5	19.40	19.45	-5	341	-1.47%
2020/05/18	0	0.00	1	19.20	18.95	-1	345	-0.29%
2020/05/07	0	0.00	1	18.50	18.85	-1	351	-0.28%
2020/03/18	1	16.50	0	0.00	16.55	1	333	0.30%
2020/03/17	0	0.00	8	16.55	16.65	-8	327	-2.44%
2020/03/16	4	17.40	0	0.00	17.05	4	321	1.25%
2020/02/11	1	19.95	0	0.00	19.95	1	264	0.38%
2020/01/08	0	0.00	10	19.95	19.95	-10	212	-4.70%
2020/01/03	0	0.00	10	20.05	20.05	-10	205	-4.86%
2019/12/30	0	0.00	5	19.75	19.75	-5	188	-2.66%
2019/12/23	4	19.70	0	0.00	19.65	4	188	2.12%
2019/12/19	0	0.00	4	19.95	19.85	-4	182	-2.19%
2019/12/18	0	0.00	50	19.76	19.80	-50	172	-28.90%
2019/12/17	0	0.00	90	19.74	19.70	-90	167	-53.64%
2019/12/16	0	0.00	10	19.45	19.60	-10	160	-6.24%
2019/12/11	0	0.00	18	19.20	19.25	-18	146	-12.29%
2019/12/05	0	0.00	6	19.11	19.05	-6	150	-3.99%
2019/12/04	0	0.00	26	19.05	19.00	-26	147	-17.68%
2019/12/02	0	0.00	25	19.05	19.05	-25	144	-17.30%
2019/11/19	0	0.00	8	19.10	19.10	-8	127	-6.25%
2019/11/15	0	0.00	12	19.10	18.90	-12	126	-9.46%
2019/11/13	15	18.65	0	0.00	18.80	15	116	12.89%
2019/11/11	16	18.35	0	0.00	18.35	16	110	14.49%
2019/11/07	12	18.35	0	0.00	18.35	12	112	10.64%
2019/11/06	50	18.38	0	0.00	18.35	50	112	44.42%
2019/11/04	45	18.38	0	0.00	18.35	45	111	40.43%
2019/10/30	2	18.25	0	0.00	18.30	2	115	1.73%
2019/10/28	20	18.30	0	0.00	18.25	20	116	17.23%
2019/10/25	2	18.35	0	0.00	18.30	2	115	1.73%
2019/10/24	48	18.35	0	0.00	18.40	48	115	41.61%
2019/10/23	20	18.35	0	0.00	18.35	20	115	17.31%
2019/10/22	20	18.30	0	0.00	18.35	20	115	17.27%
2019/10/21	10	18.30	0	0.00	18.40	10	114	8.74%
2019/08/06	2	17.75	0	0.00	17.75	2	284	0.70%
2019/08/02	2	17.80	0	0.00	17.80	2	290	0.69%
2019/08/01	1	17.85	0	0.00	17.90	1	289	0.35%
2019/06/28	2	17.95	0	0.00	17.90	2	292	0.68%
2019/05/28	0	0.00	0.3	18.35	18.45	-0.3	221	-0.11%
2018/12/20	0.3	16.70	0	0.00	16.70	0.3	147	0.20%
2018/09/27	2	18.10	0	0.00	18.20	2	364	0.55%
2018/09/12	2	17.45	0	0.00	17.50	2	404	0.49%
2018/08/23	0	0.00	21	18.45	18.50	-21	471	-4.46%
2018/08/17	0	0.00	10	18.80	18.75	-10	474	-2.11%
2018/08/13	2	18.95	0	0.00	18.90	2	507	0.39%
2018/08/10	0	0.00	10	19.30	19.15	-10	516	-1.94%
2018/08/03	0	0.00	20	19.05	19.10	-20	684	-2.92%
2018/07/26	22	19.20	0	0.00	19.15	22	695	3.16%
2018/07/25	0	0.00	20	19.35	19.25	-20	697	-2.87%
2018/07/24	40	21.15	0	0.00	21.20	40	689	5.80%
2018/07/05	13	20.60	0	0.00	20.60	13	699	1.86%
2018/07/04	0	0.00	13	20.75	20.65	-13	704	-1.84%
2018/07/03	0	0.00	20	20.80	20.80	-20	708	-2.82%
2018/06/29	40	20.90	0	0.00	20.90	40	712	5.61%
2018/05/31	5	20.80	0	0.00	20.85	5	657	0.76%
2018/05/28	0	0.00	1	20.90	20.85	-1	664	-0.15%
2018/05/25	0	0.00	2	20.63	20.65	-2	663	-0.30%
2018/05/17	3	21.07	0	0.00	21.25	3	618	0.48%
2018/05/16	0	0.00	74.3	20.67	21.65	-74.3	547	-13.56%
2018/05/15	71	19.44	0	0.00	19.70	71	489	14.50%
2018/01/22	3	18.10	0	0.00	18.00	3	605	0.50%
2018/01/12	0	0.00	100	18.10	18.05	-100	574	-17.41%