• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00106.996.98-1013,743-0.07%
2024/11/1800.0026.936.94-214,664-0.01%
2024/11/1100.00107.017.02-1016,154-0.06%
2024/11/0800.00107.107.07-1016,281-0.06%
2024/11/0116.9000.006.98117,7850.01%
2024/10/300.36.9100.006.880.317,9200.00%
2024/10/280.27.0217.007.02-0.818,0400.00%
2024/10/2500.00207.027.03-2018,246-0.11%
2024/10/2300.00107.057.05-1018,819-0.05%
2024/10/2200.0017.077.08-119,054-0.01%
2024/10/2137.0937.087.08019,7030.00%
2024/10/18104.37.1137.127.11101.320,2840.50% 大買/鉅額交易
2024/10/1717.4700.007.42120,0700.00%
2024/10/1500.00367.357.33-3621,578-0.17%
2024/10/1400.0017.287.29-122,6160.00%
2024/10/09107.41387.397.36-2826,479-0.11%
2024/10/080.57.4600.007.430.527,6330.00%
2024/10/073.57.3547.397.58-0.528,1500.00%
2024/10/0497.3500.007.33928,1700.03%
2024/10/0127.5000.007.47228,2480.01%
2024/09/3027.5700.007.57228,8880.01%
2024/09/266.67.65137.637.59-6.429,382-0.02%
2024/09/2577.665.37.627.621.729,3840.01%
2024/09/2400.0027.677.66-229,439-0.01%
2024/09/237.37.7777.747.740.329,3930.00%
2024/09/20197.7400.007.891929,2730.07%
2024/09/1877.7437.737.71428,7760.01%
2024/09/1237.27197.257.24-1628,827-0.06%
2024/09/11177.20307.237.24-1328,823-0.05%
2024/09/1057.4627.467.39328,6340.01%
2024/09/093.37.3837.447.430.328,7500.00%
2024/09/0600.0017.497.52-129,1160.00%
2024/09/0537.4437.447.44029,5900.00%
2024/09/045.17.43117.437.43-5.930,222-0.02%
2024/09/03247.76217.707.70330,5110.01%
2024/09/02117.94107.907.86130,4740.00%
2024/08/3057.91127.977.99-730,659-0.02%
2024/08/29187.93237.967.96-530,801-0.02%
2024/08/28458.0133.18.038.001231,2170.04%
2024/08/27228.04228.118.12031,9640.00%
2024/08/26228.17178.108.11531,9650.02%
2024/08/2327.8557.847.83-331,860-0.01%
2024/08/2200.00157.907.91-1532,136-0.05%
2024/08/2115.48.03108.007.995.432,1490.02%
2024/08/2077.7837.837.81432,0660.01%
2024/08/1977.8587.867.88-132,3170.00%
2024/08/16308.01287.997.88232,7820.01%
2024/08/15178.04417.937.90-2433,341-0.07%
2024/08/14207.6027.587.601834,5230.05%
2024/08/13127.33147.417.44-237,359-0.01%
2024/08/1257.4100.007.43538,4590.01%
2024/08/0887.1357.217.17338,6790.01%
2024/08/07207.29227.247.22-238,990-0.01%
2024/08/0656.9900.006.99538,8670.01%
2024/08/0524.17.22467.016.96-21.938,566-0.06%
2024/08/02347.65127.617.612237,9570.06%
2024/08/0137.7467.817.82-337,806-0.01%
2024/07/3167.7467.707.70037,7230.00%
2024/07/3011.37.61117.657.690.337,7600.00%
2024/07/291.27.82217.767.73-19.937,678-0.05%
2024/07/265.47.84107.847.82-4.737,500-0.01%
2024/07/236.78.0057.978.001.737,4170.00%
2024/07/22207.92197.867.86137,4070.00%
2024/07/1936.28.15168.068.0620.236,8510.05%
2024/07/18258.28138.338.351236,4370.03%
2024/07/17308.38198.448.351136,1200.03%
2024/07/1623.28.06488.108.28-24.835,740-0.07%
2024/07/1528.88.38218.278.227.835,7120.02%
2024/07/12748.60368.638.553835,3590.11%
2024/07/11478.2840.28.288.306.833,5960.02%
2024/07/10287.98527.938.10-2434,184-0.07%
2024/07/09227.6667.747.621634,5220.05%
2024/07/0847.5000.007.49434,4160.01%
2024/07/0547.51187.607.60-1434,182-0.04%
2024/07/0427.84137.707.56-1133,934-0.03%
2024/07/0300.00337.547.50-3333,209-0.10%
2024/07/020.27.2600.007.340.232,6860.00%
2024/06/2800.000.17.357.34-0.132,4230.00%
2024/06/270.47.1500.007.150.432,2110.00%
2024/06/2657.1600.007.16532,0830.02%
2024/06/250.67.1800.007.200.631,9800.00%
2024/06/210.47.2100.007.250.431,7980.00%
2024/06/20107.1857.197.20531,6180.02%
2024/06/1900.0047.397.31-431,132-0.01%
2024/06/1800.00197.387.39-1930,931-0.06%
2024/06/174.37.3527.347.332.330,8270.01%
2024/06/13197.53107.537.52930,2960.03%
2024/06/1212.37.59107.637.762.330,1400.01%
2024/06/11157.83337.867.82-1829,658-0.06%
2024/06/07327.52167.547.531628,8710.06%
2024/06/0687.25517.317.26-4328,387-0.15%
2024/06/05507.3357.287.224528,2710.16%
2024/06/0400.00707.407.39-7027,985-0.25%
2024/06/03837.44807.387.38327,7710.01%
2024/05/31127.32187.457.60-627,156-0.02%
2024/05/30207.1500.007.092026,1320.08%
2024/05/29127.4200.007.241225,8210.05%
2024/05/282.37.00147.167.22-11.724,995-0.05%
2024/05/27276.96336.976.95-624,580-0.02%
2024/05/2415.26.9600.007.0415.224,3100.06%
2024/05/234.56.8926.866.882.523,9300.01%
2024/05/22737.135.77.217.0267.323,4660.29%
2024/05/21437.03167.147.222722,8240.12%
2024/05/20217.308.17.337.2312.921,9280.06%
2024/05/17236.9524.27.067.21-1.219,987-0.01%
2024/05/161.16.36236.356.56-21.917,219-0.13%
2024/05/150.15.9925.965.97-1.916,057-0.01%
2024/05/142.55.9100.005.902.515,7530.02%
2024/05/1365.9056.026.00115,5650.01%
2024/05/100.55.840.25.845.860.315,1510.00%
2024/05/090.75.7800.005.780.715,0610.00%
2024/05/083.25.7425.745.751.215,1760.01%
2024/05/0700.0055.795.75-515,337-0.03%
2024/05/0675.8200.005.81715,4050.05%
2024/05/0355.8825.825.79315,3410.02%
2024/05/0200.00625.795.83-6215,176-0.41%
2024/04/3000.0055.785.73-515,019-0.03%
2024/04/2955.73195.665.71-1414,853-0.09%
2024/04/26505.7300.005.715014,5860.34%
2024/04/2515.8025.835.80-114,345-0.01%
2024/04/2400.0055.815.84-514,272-0.04%
2024/04/2300.00105.735.72-1014,144-0.07%
2024/04/22125.77205.705.74-814,094-0.06%
2024/04/19205.61445.555.60-2413,706-0.18%
2024/04/18255.826035.725.80-57812,900-4.48% 大賣/鉅額交易
2024/04/172056.00316.086.0317412,1801.43% 大買/鉅額交易
2024/04/16128.15.8098.36.096.1429.811,4630.26% 大買/
2024/04/153515.58265.725.883259,3943.46% 大買/鉅額交易
2024/04/1200.003205.355.35-3207,591-4.22% 大賣/鉅額交易
2024/04/0900.00374.894.91-377,201-0.51%
2024/03/280.14.8300.004.830.17,3580.00%
2024/03/27154.8000.004.81157,3610.20%
2024/03/25104.8000.004.81107,3390.14%
2024/03/2200.0024.824.81-27,354-0.03%
2024/03/21144.830.34.844.8413.77,4480.18%
2024/03/20364.8200.004.81367,5560.48%
2024/03/191294.8500.004.851297,5971.70% 大買/鉅額交易
2024/03/181204.8900.004.881207,8671.53% 大買/鉅額交易
2024/03/1500.0014.964.91-17,874-0.01%
2024/03/1400.00304.944.93-307,607-0.39%
2024/03/13204.9300.004.94207,6180.26%
2024/03/1200.0064.974.96-67,601-0.08%
2024/03/11304.8700.004.88307,6370.39%
2024/03/0700.0014.904.89-17,638-0.01%
2024/03/0654.89604.894.89-557,599-0.72%
2024/02/2900.0084.974.95-87,899-0.10%
2024/02/2200.0014.974.97-17,933-0.01%
2024/02/20105.03305.025.03-207,871-0.25%
2024/02/1654.9094.944.96-47,596-0.05%
2024/02/1514.8600.004.8517,4610.01%
2024/02/05134.87304.874.87-177,417-0.23%
2024/02/0154.8200.004.8557,3370.07%
2024/01/3134.8054.814.82-27,297-0.03%
2024/01/30114.8300.004.83117,0760.16%
2024/01/29234.90174.914.8966,8840.09%
2024/01/2500.00304.954.95-306,649-0.45%
2024/01/2400.00175.014.99-176,600-0.26%
2024/01/1714.9900.004.9816,3400.02%
2024/01/1500.0055.015.01-56,010-0.08%
2024/01/1015.0200.005.0516,0690.02%
2024/01/080.35.040.55.045.03-0.25,9560.00%
2024/01/0425.0400.005.0425,8700.03%
2024/01/0200.0025.065.07-25,693-0.04%
2023/12/2955.0845.075.0915,6430.02%
2023/12/2835.0600.005.0735,5550.05%
2023/12/2700.0035.045.05-35,492-0.05%
2023/12/2500.00105.065.04-105,337-0.19%
2023/12/2000.000.25.045.05-0.25,2490.00%
2023/12/1915.0400.005.0315,2110.02%
2023/12/1500.0015.075.08-15,067-0.02%
2023/12/1365.02155.035.02-94,902-0.18%
2023/12/1225.0600.005.0724,5960.04%
2023/12/0855.0875.095.09-24,499-0.04%
2023/12/07405.1400.005.12404,3910.91%
2023/12/0600.0015.205.14-14,427-0.02%
2023/12/05305.1200.005.13304,4250.68%
2023/12/0400.0055.105.11-54,436-0.11%
2023/12/01205.0900.005.09204,3460.46%
2023/11/2815.0500.005.0713,9720.03%
2023/11/22105.1400.005.13103,8890.26%
2023/11/20105.1100.005.11103,7800.26%
2023/11/1615.0900.005.1013,7430.03%
2023/11/1300.0055.035.03-53,678-0.14%
2023/11/1015.0400.005.0313,7490.03%
2023/11/0815.0500.005.0513,9040.03%
2023/11/03305.0700.005.08303,9670.76%
2023/10/26305.0700.005.05304,1420.72%
2023/10/25215.0800.005.09214,1700.50%
2023/10/2415.0500.005.0614,3150.02%
2023/10/2355.0400.005.0454,4170.11%
2023/10/1855.11205.105.08-154,578-0.33%
2023/10/17105.0400.005.03104,5210.22%
2023/10/1600.00405.075.06-404,830-0.83%
2023/10/120.95.0800.005.080.94,9970.02%
2023/10/0500.0025.065.08-25,303-0.04%
2023/10/0415.0675.065.06-65,444-0.11%
2023/10/0200.0045.115.12-45,505-0.07%
2023/09/2500.0055.135.12-55,925-0.08%
2023/09/2105.1800.005.1406,1850.00%
2023/09/1985.2200.005.2286,4910.12%
2023/09/14275.1700.005.17277,0050.39%
2023/09/1200.0045.175.18-47,159-0.06%
2023/09/1100.00155.255.24-157,196-0.21%
2023/09/08155.2600.005.26157,2230.21%
2023/09/0500.005.75.125.13-5.77,144-0.08%
2023/08/3115.1000.005.2617,3780.01%
2023/08/291.35.1000.005.141.37,5340.02%
2023/08/2835.0800.005.0937,5590.04%
2023/08/2415.0800.005.0617,6540.01%
2023/08/2315.0700.005.0817,6840.01%
2023/08/1815.1000.005.1117,9520.01%
2023/08/1700.00125.055.09-128,130-0.15%
2023/08/1615.0800.005.0818,2230.01%
2023/08/143.15.1200.005.113.18,3180.04%
2023/08/090.35.2100.005.200.38,3500.00%
2023/08/0800.0025.225.21-28,368-0.02%
2023/07/31105.33285.295.25-188,915-0.20%
2023/07/2815.3300.005.2918,9690.01%
2023/07/2755.3000.005.3659,0460.06%
2023/07/2600.0045.265.25-48,991-0.04%
2023/07/2415.1900.005.1819,4860.01%
2023/07/2015.1800.005.2019,8740.01%
2023/07/1900.00905.225.18-9010,103-0.89%
2023/07/1415.305.95.315.31-4.910,064-0.05%
2023/07/1245.4095.415.37-510,793-0.05%
2023/07/11955.4500.005.469511,4310.83%
2023/07/1045.3400.005.31412,3990.03%
2023/07/0600.0025.295.30-213,292-0.02%
2023/07/05165.3800.005.351613,5820.12%
2023/07/0435.4200.005.41314,4140.02%
2023/07/03145.4700.005.461414,5870.10%
2023/06/3000.0035.455.45-314,839-0.02%
2023/06/2815.5000.005.51115,6020.01%
2023/06/2700.00245.545.48-2415,603-0.15%
2023/06/2645.5000.005.53415,5000.03%
2023/06/2175.3600.005.38715,2040.05%
2023/06/20115.3500.005.361115,1750.07%
2023/06/1535.2700.005.26315,4060.02%
2023/06/1445.3000.005.31415,6040.03%
2023/06/0900.00205.255.29-2016,061-0.12%
2023/06/0825.2700.005.26216,2680.01%
2023/06/0700.0045.325.33-416,375-0.02%
2023/06/0655.2845.325.27116,3120.01%
2023/06/0545.2955.315.29-116,328-0.01%
2023/06/0155.2300.005.25516,3000.03%
2023/05/3115.2555.245.25-416,367-0.02%
2023/05/29205.2400.005.222016,4630.12%
2023/05/2655.1700.005.17516,5970.03%
2023/05/2545.2100.005.19416,7680.02%
2023/05/240.45.2795.265.27-8.616,830-0.05%
2023/05/2315.2900.005.29117,3550.01%
2023/05/2225.2165.235.21-417,485-0.02%
2023/05/190.25.1900.005.190.217,5200.00%
2023/05/1800.0055.175.16-517,548-0.03%
2023/05/170.25.1485.155.15-7.817,561-0.04%
2023/05/1615.1300.005.11117,5500.01%
2023/05/150.25.1035.105.13-2.817,535-0.02%
2023/05/1255.1100.005.14517,5820.03%
2023/05/11285.1945.135.142417,6020.14%
2023/05/1000.00225.175.24-2217,661-0.12%
2023/05/0925.1200.005.11217,6390.01%
2023/05/051.45.1200.005.121.417,8700.01%
2023/05/0465.0900.005.11618,0400.03%
2023/05/0335.1400.005.13318,0300.02%
2023/04/2800.001.35.285.26-1.318,218-0.01%
2023/04/271.45.16565.255.24-54.617,994-0.30%
2023/04/2645.0600.005.16417,6500.02%
2023/04/258.35.0535.045.045.317,3690.03%
2023/04/240.35.08105.055.09-9.717,201-0.06%
2023/04/2195.1275.185.10216,9470.01%
2023/04/2015.1635.155.13-216,798-0.01%
2023/04/19545.1755.215.184916,8220.29%
2023/04/1845.2175.225.17-316,676-0.02%
2023/04/17235.2995.325.271416,3630.09%
2023/04/1485.3455.365.40315,8780.02%
2023/04/1353.65.33205.225.2833.615,2680.22%
2023/04/1265.1165.155.12014,3000.00%
2023/04/110.45.10105.155.07-9.614,072-0.07%
2023/04/1054.9665.015.01-113,590-0.01%
2023/04/0737.54.9400.004.9537.513,2980.28%
2023/04/0658.55.0255.015.0253.512,4580.43%
2023/03/315.85.0415.055.034.812,4540.04%
2023/03/3075.0600.005.04712,1650.06%
2023/03/298.85.0615.055.057.812,0070.06%
2023/03/2800.0025.075.06-211,440-0.02%
2023/03/2755.0825.075.07311,5000.03%
2023/03/2445.0800.005.09411,5210.03%
2023/03/2225.1915.225.18111,7680.01%
2023/03/2115.1675.175.21-611,870-0.05%
2023/03/2005.1355.155.15-511,866-0.04%
2023/03/1755.0500.005.05511,6520.04%
2023/03/16405.0715.075.043911,7950.33%
2023/03/140.35.15105.175.14-9.711,971-0.08%
2023/03/1300.00135.185.20-1312,079-0.11%
2023/03/1045.32505.315.32-4612,095-0.38%
2023/03/0900.00505.385.37-5012,346-0.40%
2023/03/0735.4155.415.42-213,395-0.01%
2023/02/24125.3900.005.391214,1350.08%
2023/02/23165.4100.005.421614,3460.11%
2023/02/2225.3700.005.42214,6200.01%
2023/02/21155.3965.355.40914,8670.06%
2023/02/15115.5300.005.521115,7090.07%
2023/02/08315.6600.005.623115,7900.20%
2023/02/0300.0055.635.60-515,605-0.03%
2023/01/1100.00105.505.48-1015,655-0.06%
2023/01/09105.5300.005.511015,8040.06%
2023/01/06105.4500.005.471015,8680.06%
2023/01/0305.5000.005.43015,7890.00%
2022/12/29205.4300.005.452015,7010.13%
2022/12/2305.6055.555.51-515,256-0.03%
2022/12/2265.6300.005.64615,0830.04%
2022/12/2005.6500.005.62014,9490.00%
2022/12/160.15.7400.005.740.114,7250.00%
2022/12/1555.15.6900.005.7455.114,6090.38%
2022/12/14225.77165.755.76614,5730.04%
2022/12/1385.8100.005.79814,3460.06%
2022/12/12285.8700.005.912814,1380.20%
2022/12/09175.94105.935.94713,9810.05%
2022/12/0855.9200.005.94513,9330.04%
2022/12/0656.0800.006.04513,2490.04%
2022/12/0500.00406.196.20-4012,963-0.31%
2022/12/0206.03106.066.07-1012,742-0.08%
2022/12/0136.11235.975.96-2012,562-0.16%
2022/11/30405.9656.016.033512,2370.29%
2022/11/2945.86225.855.85-1811,731-0.15%
2022/11/2805.6300.005.64011,2440.00%
2022/11/2455.5600.005.54511,1320.04%
2022/11/23515.6400.005.595110,9430.47%
2022/11/2155.2300.005.29510,4770.05%
2022/11/1865.3800.005.36610,2590.06%
2022/11/17105.5755.575.5159,8830.05%
2022/11/1675.51525.515.50-459,472-0.48%
2022/11/1105.5600.005.5307,5080.00%
2022/11/0900.0025.515.51-27,319-0.03%
2022/11/040.15.4500.005.420.17,0590.00%
2022/11/0225.4916.75.475.48-14.76,824-0.21%
2022/10/2875.51195.605.49-126,403-0.19%
2022/10/2515.4800.005.5415,9480.02%
2022/10/2400.0035.495.51-35,858-0.05%
2022/10/2155.5000.005.5255,8640.09%
2022/10/197.15.8000.005.757.15,5780.13%
2022/10/180.15.9700.005.950.15,4340.00%
2022/10/170.16.0300.005.990.16,3820.00%
2022/10/140.16.1400.006.100.16,4050.00%
2022/10/1356.1500.006.1456,2380.08%
2022/10/1206.2100.006.2606,2160.00%
2022/10/0500.0026.196.16-26,565-0.03%
2022/10/0306.2000.006.1806,6550.00%
2022/09/3006.1700.006.2806,6660.00%
2022/09/2900.00126.226.21-126,604-0.18%
2022/09/2826.0300.006.0526,5280.03%
2022/09/220.86.4500.006.400.86,4380.01%
2022/09/1656.5000.006.4956,2910.08%
2022/09/1516.6000.006.5916,2730.02%
2022/09/0826.6000.006.7626,2960.03%
2022/09/0700.00166.746.70-166,217-0.26%
2022/09/0600.0025.27.006.95-25.26,142-0.41%
2022/08/29256.8500.006.93255,6440.44%
2022/08/2400.0016.356.47-15,231-0.02%
2022/08/1516.4400.006.4415,2490.02%
2022/08/11156.44156.426.4305,2070.00%
2022/08/1000.0036.306.29-35,217-0.06%
2022/08/0906.2800.006.2605,2120.00%
2022/07/2800.003.66.256.28-3.65,674-0.06%
2022/07/2200.0019.56.136.33-19.55,907-0.33%
2022/07/190.16.451.16.446.44-1.14,848-0.02%
2022/07/15106.23106.176.3305,0300.00%
2022/06/2317.2000.007.2516,5370.02%
2022/06/2100.0017.077.25-17,691-0.01%
2022/06/1407.1200.007.1207,9610.00%
2022/05/3000.0057.427.39-58,938-0.06%
2022/05/2400.00207.147.16-209,419-0.21%
2022/05/1600.00307.117.12-309,917-0.30%
2022/05/13107.11307.117.14-209,956-0.20%
2022/05/1200.00406.996.95-409,928-0.40%
2022/05/1100.00607.087.09-609,866-0.61%
2022/05/1000.00907.067.06-909,870-0.91%
2022/05/0667.2500.007.2969,7620.06%
2022/05/0500.00107.487.46-109,712-0.10%
2022/05/0307.6200.007.6009,6890.00%
2022/04/2827.8000.007.8329,8230.02%
2022/04/270.17.8800.007.830.19,8480.00%
2022/04/200.18.0500.008.050.111,6230.00%
2022/04/190.28.1600.008.130.211,4820.00%
2022/04/1800.0038.208.16-311,405-0.03%
2022/04/1500.00108.328.28-1011,194-0.09%
2022/04/06108.6600.008.651010,5070.10%
2022/04/01328.54128.518.582010,3770.19%
2022/03/30108.34108.358.40010,0490.00%
2022/03/2938.26108.248.27-79,941-0.07%
2022/03/251.18.31148.338.32-12.99,603-0.13%
2022/03/2458.49278.488.46-229,253-0.24%
2022/03/23358.77258.748.80108,4230.12%
2022/03/22118.6000.008.62118,2740.13%
2022/03/21108.5000.008.54108,2280.12%
2022/03/1800.00278.628.59-278,181-0.33%
2022/03/17208.56158.608.5558,1580.06%
2022/03/16158.4800.008.53158,0890.19%
2022/03/11108.3500.008.31107,5600.13%
2022/03/0900.0018.318.33-17,334-0.01%
2022/03/080.28.35508.328.30-49.87,227-0.69%
2022/03/0700.0028.428.41-27,119-0.03%
2022/03/03108.6900.008.70106,9450.14%
2022/02/2511.28.8700.008.8711.26,7980.16%
2022/02/24108.9169.018.8846,6980.06%
2022/02/2129.3700.009.4126,2880.03%
2022/02/1819.2829.309.29-16,331-0.02%
2022/02/17119.3710.39.379.310.76,2630.01%
2022/02/1600.00109.289.30-106,243-0.16%
2022/02/14109.3300.009.33106,1810.16%
2022/02/08119.3800.009.47115,9820.18%
2022/02/07109.46459.309.38-355,949-0.59%
2022/01/2460.69.3459.469.3555.65,7220.97%
2022/01/1930.69.992110.0910.009.65,2700.18%
2022/01/1819.8500.0010.0014,9690.02%
2022/01/17109.75169.789.75-64,601-0.13%
2022/01/14749.914510.079.92294,3460.67%
2022/01/13539.50319.529.62223,3620.65%
2022/01/12409.3300.009.32403,0161.33%
2022/01/0619.1800.009.1712,9700.03%
2022/01/050.19.2200.009.170.12,9780.00%
2021/12/29109.31109.259.2803,0450.00%
2021/12/2700.0069.179.17-63,028-0.20%
2021/12/1429.1200.009.1123,1320.06%
2021/12/0629.2000.009.2123,2030.06%
2021/12/0229.2000.009.2423,2120.06%
2021/11/24109.55109.559.5203,2960.00%
2021/11/2200.0059.419.48-53,230-0.15%
2021/11/1919.3800.009.4013,1840.03%
2021/11/18209.48209.489.5203,1240.00%
2021/11/1229.1900.009.2022,9520.07%
2021/10/1500.0059.349.35-53,706-0.13%
2021/10/0819.3000.009.3314,0340.02%
2021/09/2700.0059.339.34-54,255-0.12%
2021/09/0700.0019.259.28-14,439-0.02%
2021/09/0200.00509.219.18-504,460-1.12%
2021/08/30159.29159.289.3004,4600.00%
2021/08/2059.0500.008.9654,6240.11%
2021/08/10509.1100.009.10504,7711.05%
2021/08/0200.0039.169.19-35,757-0.05%
2021/07/3000.0039.249.24-35,700-0.05%
2021/07/2829.4400.009.4225,6440.04%
2021/07/2300.0039.409.48-36,009-0.05%
2021/07/2229.3739.429.37-16,089-0.02%
2021/07/2159.30309.329.31-256,215-0.40%
2021/07/20209.3159.399.29156,3970.23%
2021/07/19529.49299.469.49236,5270.35%
2021/07/16409.37659.359.46-256,882-0.36%
2021/07/1579.1929.219.2356,8340.07%
2021/07/14409.25209.239.20206,9780.29%
2021/07/13129.3279.299.2757,4700.07%
2021/07/12459.33159.339.26307,5260.40%
2021/06/1559.2500.009.1758,1500.06%
2021/06/0319.6819.679.7208,3340.00%
2021/06/0219.4800.009.7018,3150.01%
2021/06/0100.0009.469.4508,2230.00%
2021/05/2800.0009.369.3708,1940.00%
2021/05/1439.1500.008.9637,9090.04%
2021/05/1100.00110.259.85-17,361-0.01%
2021/05/101010.451010.4010.3507,1270.00%
2021/05/0619.9800.0010.0016,9220.01%
2021/05/0400.0059.949.98-56,777-0.07%
2021/05/03110.30210.3010.30-16,536-0.02%
2021/04/28110.600.110.7510.500.96,2670.01%
2021/04/2700.005.110.6010.70-5.16,227-0.08%
2021/04/26510.55103.210.5010.45-98.26,060-1.62% 大賣/
2021/04/2300.000.110.5010.35-0.15,8470.00%
2021/04/22610.320.310.4310.405.75,6990.10%
2021/04/2000.00310.2510.20-35,135-0.06%
2021/04/1959.922610.1210.15-214,992-0.42%
2021/04/1659.4219.339.4044,5220.09%
2021/04/1500.009.49.269.28-9.44,446-0.21%
2021/04/1319.2129.249.18-14,367-0.02%
2021/04/1200.00149.179.23-144,280-0.33%
2021/04/0720.58.8400.008.8920.54,4590.46%
2021/04/063.19.0100.008.913.14,4890.07%
2021/04/010.59.01169.029.05-15.54,380-0.35%
2021/03/3100.0088.868.87-84,240-0.19%
2021/03/3000.0068.758.79-64,165-0.14%
2021/03/2928.6818.708.7014,1120.02%
2021/03/2600.0028.708.69-24,073-0.05%
2021/03/19998.4600.008.52994,1322.40%
2021/03/15988.5300.008.58984,4632.20%
2021/03/1100.0008.698.6004,4510.00%
2021/03/1000.007.18.628.64-7.14,343-0.16%
2021/03/05508.3800.008.42504,2691.17%
2021/03/0418.3500.008.4514,3860.02%
2021/02/2658.4300.008.4054,4870.11%
2021/02/2438.4900.008.4934,4700.07%
2021/02/230.28.4500.008.450.24,4640.00%
2021/02/22558.3700.008.33554,4291.24%
2021/01/2518.1318.128.1704,4070.00%
2021/01/20208.1800.008.15204,4110.45%
2021/01/1900.001.38.338.34-1.34,294-0.03%
2021/01/1100.0068.728.69-64,133-0.15%
2021/01/0700.0018.578.57-14,030-0.02%
2021/01/0678.6100.008.5273,9960.18%
2020/12/3000.0018.748.77-13,674-0.03%
2020/12/1600.0018.108.13-13,209-0.03%
2020/12/1400.0018.188.16-13,068-0.03%
2020/12/1100.0028.228.20-23,020-0.07%
2020/12/1000.0098.168.17-92,917-0.31%
2020/10/30308.50108.518.50201,9341.03%
2020/10/2700.00158.788.79-151,899-0.79%
2020/10/2018.7700.008.7712,0660.05%
2020/09/22309.1600.009.14302,2821.31%
2020/09/2119.3700.009.3412,2490.04%
2020/08/07309.5200.009.55303,1860.94%
2020/08/06209.5300.009.52203,2020.62%
2020/07/24209.8000.009.80203,4070.59%
2020/07/1000.001210.0010.00-123,598-0.33%
2020/06/1900.002.99.9910.05-2.94,402-0.07%
2020/06/1200.0059.789.78-54,736-0.11%
2020/05/1900.000.49.599.60-0.45,215-0.01%
2020/05/180.19.5209.529.500.15,1970.00%
2020/05/1100.007.39.619.55-7.35,054-0.14%
2020/05/04129.3500.009.37125,3000.23%
2020/04/30159.7100.009.61155,3090.28%
2020/04/2200.00309.059.16-306,480-0.46%
2020/04/10109.54109.409.4306,1980.00%
2020/04/01188.58188.598.6605,9090.00%
2020/03/3100.0028.328.26-25,794-0.03%
2020/03/27108.28108.298.2205,6750.00%
2020/03/24108.32108.318.2005,2490.00%
2020/03/1738.8300.008.8234,9180.06%
2020/03/1619.3800.009.2914,8510.02%
2020/03/1319.3900.009.7714,7480.02%
2020/03/12110.4000.0010.2014,6050.02%
2020/03/09110.9500.0010.9014,3810.02%
2020/03/04111.4500.0011.5514,3680.02%
2020/02/07512.3000.0012.3055,0580.10%
2020/02/061012.501012.4012.5005,0180.00%
2020/02/05512.2500.0012.3054,9310.10%
2020/02/041012.2000.0012.25104,8530.21%
2020/02/031512.1000.0012.15154,7910.31%
2020/01/301012.45212.4512.2084,4300.18%
2020/01/20412.706.213.0013.05-2.24,126-0.05%
2019/12/20411.8500.0011.8043,7680.11%
2019/12/191011.9000.0011.85103,7440.27%
2019/12/170.811.8000.0011.800.83,6890.02%
2019/12/1300.001911.6511.70-193,635-0.52%
2019/12/1200.002011.6511.65-203,606-0.55%
2019/12/04211.6000.0011.6023,5900.06%
2019/12/031511.7500.0011.70153,6080.42%
2019/12/02211.60411.7011.60-23,615-0.06%
2019/11/272012.1000.0012.15203,4620.58%
2019/11/253012.097512.0511.95-453,287-1.37%
2019/11/2200.00411.8512.00-43,128-0.13%
2019/11/20211.5000.0011.5022,7250.07%
2019/10/215411.1400.0011.10542,1212.54%
2019/09/2500.00110.7010.80-12,051-0.05%
2019/09/1800.00110.7510.80-12,150-0.05%
2019/09/042810.6300.0010.70282,1561.30%
2019/08/28210.5000.0010.4522,1110.09%
2019/07/1800.00211.2511.30-22,906-0.07%
2019/07/0200.00210.8510.80-22,963-0.07%
2019/06/2700.002810.6010.60-282,952-0.95%
2019/06/2600.00210.5010.60-22,976-0.07%
2019/06/1900.00310.8310.80-33,236-0.09%
2019/06/17210.7000.0010.7523,2350.06%
2019/06/12310.7000.0010.7533,3000.09%
2019/06/03210.6500.0010.7523,5530.06%
2019/05/2700.001910.7510.65-193,510-0.54%
2019/05/1700.0018.710.1010.10-18.73,555-0.53%
2019/05/1300.0011510.4010.50-1153,473-3.31% 大賣/鉅額交易
2019/05/0300.001011.2011.15-103,468-0.29%
2019/05/021011.2500.0011.20103,5690.28%
2019/04/26311.0500.0011.0533,6710.08%
2019/04/2400.00111.3011.20-13,740-0.03%
2019/04/17511.0000.0010.9553,7710.13%
2019/04/0300.000.711.2011.20-0.73,983-0.02%
2019/03/272011.2000.0011.15203,9090.51%
2019/03/25111.2500.0011.2513,9010.03%
2019/03/22411.6300.0011.6543,8120.10%
2019/03/21211.8000.0011.8023,7750.05%
2019/03/1900.00111.8511.85-13,791-0.03%
2019/03/1800.0013011.7511.80-1303,781-3.44% 大賣/鉅額交易
2019/03/15111.8500.0011.9013,7850.03%
2019/03/12311.8500.0011.8533,9100.08%
2019/03/1100.001011.8511.90-103,808-0.26%
2019/03/0700.001011.5511.40-103,744-0.27%
2019/03/0400.00111.3511.30-13,732-0.03%
2019/02/2600.002511.5211.50-253,693-0.68%
2019/02/2500.002411.4311.50-243,605-0.67%
2019/02/151511.3300.0011.25153,4330.44%
2019/02/1400.00011.4011.3003,4470.00%
2019/02/12111.2500.0011.2013,3720.03%
2019/01/2400.00110.9511.05-13,140-0.03%
2019/01/231210.664110.7110.65-293,084-0.94%
2019/01/21111.0500.0011.0512,8910.03%
2019/01/1800.005811.0611.05-582,870-2.02%
2019/01/151611.0500.0011.20162,8650.56%
2019/01/141711.2900.0011.15172,8130.60%
2019/01/10811.3600.0011.4082,8780.28%
2019/01/08211.3500.0011.3022,8830.07%
2019/01/071511.3300.0011.40152,8990.52%
2019/01/0300.00111.4011.35-12,920-0.03%
2019/01/0200.00811.5511.30-82,902-0.28%
2018/12/2800.00711.6111.65-72,832-0.25%
2018/12/24911.8500.0011.8592,6620.34%
2018/12/12312.2500.0012.2532,4550.12%
2018/12/06512.5500.0012.5052,3840.21%
2018/12/05512.9500.0013.0052,2800.22%
2018/12/04513.2000.0013.1552,2550.22%
2018/12/03513.3000.0013.3552,2640.22%
2018/11/302013.2800.0013.10202,2350.89%
2018/11/2700.000.313.3513.35-0.32,176-0.01%
2018/11/2300.00213.3513.20-22,180-0.09%
2018/10/26113.5000.0013.7012,9770.03%
2018/10/25513.4500.0013.5553,0420.16%
2018/10/24113.8500.0013.8013,0580.03%
2018/10/18714.1600.0014.1573,1350.22%
2018/10/15514.8000.0014.8053,0620.16%
2018/10/111014.9500.0014.75103,0320.33%
2018/10/08515.4000.0015.4552,9570.17%
2018/10/050.615.502.315.5415.50-1.72,916-0.06%
2018/09/0700.00115.9515.95-12,849-0.04%
2018/08/30115.8000.0015.9012,8160.04%
2018/08/283015.6700.0015.65302,8231.06%
2018/08/221015.8000.0015.90102,9120.34%
2018/08/202515.8000.0015.90252,9130.86%
2018/08/064017.3000.0017.35402,5731.55%
2018/08/031217.2600.0017.30122,4260.49%
2018/08/025017.4300.0017.20502,3512.13%
2018/07/06216.0000.0016.0022,3920.08%
2018/06/2900.001.216.3916.35-1.22,331-0.05%
2018/06/2700.00116.4016.45-12,324-0.04%
2018/06/1500.00116.6016.40-12,326-0.04%
2018/06/06116.4000.0016.5012,2720.04%
2018/05/311016.3000.0016.45102,1660.46%
2018/05/0900.00316.2216.30-32,209-0.14%
2018/05/0400.00316.1016.15-32,163-0.14%
2018/05/0200.00216.2016.20-22,228-0.09%
2018/02/0700.000.115.3015.30-0.13,1590.00%
2018/02/06515.20115.0515.1043,2260.12%
2018/01/2400.001016.1516.30-103,089-0.32%
2018/01/22116.4000.0016.3513,0860.03%
2018/01/1600.00716.4016.45-73,104-0.23%
2018/01/1500.00316.4016.40-33,098-0.10%
2018/01/08116.35516.3016.35-43,284-0.12%
2018/01/041116.2500.0016.30113,2730.34%
2018/01/03216.3000.0016.3023,2670.06%
2018/01/02116.2000.0016.2513,2500.03%
三商壽 相關文章