國票金 (2889)-凱基-士林券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,651張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	15.63	10	15.48	15.70	0	11,339	0.00%
2024/05/20	5.4	15.75	9	15.89	15.95	-3.6	11,172	-0.03%
2024/05/17	0	0.00	3	15.70	15.70	-3	10,940	-0.03%
2024/05/16	0	0.00	3	15.65	15.65	-3	10,845	-0.03%
2024/05/15	1	15.45	9.2	15.60	15.50	-8.2	10,675	-0.08%
2024/05/14	3	15.35	0	15.35	15.35	3	10,581	0.03%
2024/05/13	2	15.45	0	0.00	15.60	2	10,589	0.02%
2024/05/10	0	0.00	50	15.51	15.60	-50	10,480	-0.48%
2024/05/09	31.2	15.13	0	15.15	15.00	31.2	10,040	0.31%
2024/05/08	2.4	15.57	4	15.55	15.50	-1.6	9,710	-0.02%
2024/05/07	3	15.55	0	0.00	15.55	3	9,512	0.03%
2024/05/06	6	15.29	31.1	15.35	15.50	-25.1	9,243	-0.27%
2024/05/03	0	0.00	9	15.07	15.10	-9	8,927	-0.10%
2024/05/02	48	14.61	1	14.70	14.70	47	8,541	0.55%
2024/04/30	3	14.55	0	0.00	14.55	3	8,276	0.04%
2024/04/29	10.3	14.55	46	14.43	14.60	-35.7	8,157	-0.44%
2024/04/25	1	13.95	0	0.00	13.95	1	7,551	0.01%
2024/04/24	5.2	13.90	0	0.00	14.00	5.2	7,536	0.07%
2024/04/23	17	14.00	4.1	14.00	14.00	13	7,511	0.17%
2024/04/22	0.1	13.70	50	13.90	13.90	-50	7,454	-0.67%
2024/04/19	0	0.00	1	13.70	13.60	-1	7,294	-0.01%
2024/04/18	5	13.50	0	0.00	13.45	5	7,120	0.07%
2024/04/17	1	13.60	0	0.00	13.50	1	6,808	0.01%
2024/04/16	5.6	13.61	400	13.60	13.60	-394.4	6,670	-5.91%	大賣/鉅額交易
2024/04/15	0.3	13.85	0	0.00	13.80	0.3	6,568	0.00%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/11	1	13.90	0	0.00	13.90	1	6,530	0.02%
2024/04/10	3	13.95	0	0.00	13.95	3	6,542	0.05%
2024/04/03	0	0.00	0	13.85	13.80	0	6,464	0.00%
2024/04/02	5	13.90	0	0.00	13.90	5	6,504	0.08%
2024/04/01	0	0.00	12.2	14.02	13.90	-12.2	6,695	-0.18%
2024/03/29	32	13.85	2	13.90	13.90	30	6,883	0.44%
2024/03/28	8.1	13.87	0	0.00	13.90	8.1	6,807	0.12%
2024/03/27	16	13.76	0	0.00	13.85	16	6,739	0.24%
2024/03/26	56	13.66	0	0.00	13.70	56	6,665	0.84%
2024/03/25	2	13.73	0	0.00	13.70	2	6,601	0.03%
2024/03/22	3.9	13.61	1	13.70	13.70	2.9	6,517	0.04%
2024/03/21	0	0.00	1.6	13.55	13.60	-1.6	6,420	-0.02%
2024/03/20	2	13.50	0	0.00	13.50	2	6,353	0.03%
2024/03/19	3	13.60	0	0.00	13.60	3	6,277	0.05%
2024/03/18	4	13.65	0	0.00	13.65	4	6,245	0.06%
2024/03/15	3	13.82	15	13.75	13.90	-12	6,083	-0.20%
2024/03/14	406	13.88	29	13.89	13.80	377	5,660	6.66%	大買/鉅額交易
2024/03/13	0	0.00	63	12.65	12.75	-63	4,501	-1.40%
2024/03/12	20	12.65	2.5	12.64	12.70	17.5	4,516	0.39%
2024/03/11	60	12.63	9	12.60	12.65	51	4,513	1.13%
2024/03/08	0.1	12.60	0	0.00	12.50	0.1	4,500	0.00%
2024/03/07	5	12.60	2.4	12.57	12.60	2.6	4,443	0.06%
2024/03/06	0	0.00	0.9	12.40	12.40	-0.9	4,321	-0.02%
2024/03/05	0	0.00	0.9	12.35	12.35	-0.9	4,310	-0.02%
2024/03/04	0	0.00	3	12.20	12.20	-3	4,251	-0.07%
2024/02/29	0	0.00	1.9	12.33	12.30	-1.9	4,317	-0.04%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/20	2.1	12.20	0	0.00	12.20	2.1	4,216	0.05%
2024/02/19	3	12.30	18	12.23	12.30	-15	4,232	-0.35%
2024/02/16	0.1	12.15	0	0.00	12.15	0.1	4,211	0.00%
2024/02/15	0.1	12.15	0	0.00	12.20	0.1	4,204	0.00%
2024/02/05	3.1	12.26	7	12.25	12.25	-3.9	4,176	-0.09%
2024/01/29	0.1	11.90	0	0.00	11.95	0.1	3,985	0.00%
2024/01/23	1	11.95	0	0.00	12.00	1	4,018	0.02%
2024/01/22	2	11.90	0	0.00	11.90	2	4,019	0.05%
2024/01/19	0	0.00	3	11.95	11.95	-3	4,011	-0.07%
2024/01/18	1	11.80	0	0.00	11.80	1	3,991	0.03%
2024/01/17	4	11.83	3.7	11.81	11.75	0.3	3,981	0.01%
2024/01/16	6	11.93	0	0.00	11.85	6	3,931	0.15%
2024/01/11	0.1	12.05	0	0.00	12.05	0.1	3,861	0.00%
2024/01/10	2	12.13	0	0.00	12.05	2	3,856	0.05%
2024/01/09	1	12.30	0	0.00	12.25	1	3,819	0.03%
2024/01/05	2	12.25	0	0.00	12.30	2	3,741	0.05%
2024/01/03	2	12.20	7	12.20	12.25	-5	3,686	-0.14%
2024/01/02	2	12.25	10.9	12.35	12.30	-8.9	3,607	-0.25%
2023/12/29	4	12.20	4	12.25	12.25	0	3,547	0.00%
2023/12/28	2	12.15	0	0.00	12.25	2	3,459	0.06%
2023/12/27	16.2	12.04	5.3	12.15	12.20	10.9	3,353	0.32%
2023/12/26	0	0.00	15	11.85	11.95	-15	3,094	-0.48%
2023/12/25	2	11.55	0	0.00	11.55	2	2,809	0.07%
2023/12/21	2	11.55	0	0.00	11.55	2	2,873	0.07%
2023/12/20	2	11.55	1	11.55	11.55	1	2,856	0.04%
2023/12/19	2	11.55	1.1	11.55	11.55	0.9	2,853	0.03%
2023/12/18	2	11.60	6	11.60	11.65	-4	2,858	-0.14%
2023/12/14	1	11.60	4	11.58	11.60	-3	2,777	-0.11%
2023/12/13	2	11.40	0	0.00	11.40	2	2,701	0.07%
2023/12/12	2	11.40	0	0.00	11.40	2	2,792	0.07%
2023/12/11	8	11.44	0	0.00	11.40	8	2,765	0.29%
2023/12/08	8	11.47	0	0.00	11.45	8	2,716	0.29%
2023/12/07	10	11.54	0	0.00	11.50	10	2,673	0.37%
2023/12/06	8	11.61	0	0.00	11.60	8	2,551	0.31%
2023/12/05	3	11.60	0	0.00	11.60	3	2,497	0.12%
2023/12/04	7	11.60	0	0.00	11.60	7	2,448	0.29%
2023/11/30	3	11.65	0	0.00	11.55	3	2,349	0.13%
2023/11/28	0	0.00	6	11.60	11.60	-6	2,277	-0.26%
2023/11/21	2	11.70	0	0.00	11.65	2	2,195	0.09%
2023/11/20	0	0.00	0.1	11.55	11.60	-0.1	2,141	0.00%
2023/11/17	0	0.00	1	11.60	11.65	-1	2,140	-0.05%
2023/11/15	0	0.00	0.7	11.60	11.60	-0.7	2,120	-0.03%
2023/11/13	2	11.40	0	0.00	11.40	2	2,108	0.09%
2023/11/10	10	11.45	0	0.00	11.45	10	2,098	0.48%
2023/11/09	11	11.50	0	0.00	11.50	11	2,078	0.53%
2023/11/07	5	11.55	0	0.00	11.55	5	2,111	0.24%
2023/11/01	3	11.50	0	0.00	11.55	3	2,083	0.14%
2023/10/30	2	11.55	0	0.00	11.50	2	2,149	0.09%
2023/10/27	0	0.00	0.3	11.60	11.55	-0.3	2,187	-0.01%
2023/10/26	4	11.55	0	0.00	11.55	4	2,273	0.18%
2023/10/25	14	11.65	0	0.00	11.60	14	2,299	0.61%
2023/10/23	0	0.00	1	11.70	11.60	-1	2,442	-0.04%
2023/10/20	0	0.00	1	11.60	11.60	-1	2,464	-0.04%
2023/10/19	0	0.00	0.4	11.70	11.70	-0.4	2,505	-0.02%
2023/10/11	0	0.00	4	11.85	11.85	-4	2,801	-0.14%
2023/10/06	0	0.00	2	11.75	11.70	-2	2,987	-0.07%
2023/10/02	0	0.00	1	11.70	11.65	-1	3,139	-0.03%
2023/09/26	4	11.70	0	0.00	11.60	4	3,348	0.12%
2023/09/20	0	11.85	0	0.00	11.75	0	3,321	0.00%
2023/09/19	0	11.85	0	0.00	11.80	0	3,339	0.00%
2023/09/07	0.1	11.75	0	0.00	11.75	0.1	3,424	0.00%
2023/09/04	0.6	11.80	0	0.00	11.75	0.6	3,528	0.02%
2023/08/29	0	0.00	4	11.80	11.90	-4	3,826	-0.10%
2023/08/25	0	0.00	4	11.75	11.70	-4	3,887	-0.10%
2023/08/22	20	11.75	0	0.00	11.75	20	3,933	0.51%
2023/08/11	1	11.90	0	0.00	11.95	1	4,230	0.02%
2023/08/07	2	11.95	1	12.00	12.05	1	4,306	0.02%
2023/08/02	1	11.95	0	0.00	12.00	1	4,309	0.02%
2023/08/01	0	0.00	3	12.13	12.15	-3	4,274	-0.07%
2023/07/26	0	0.00	4	11.95	11.95	-4	4,064	-0.10%
2023/07/25	1	11.75	1	11.70	11.80	0	4,019	0.00%
2023/07/17	6	11.92	0	0.00	11.85	6	3,853	0.16%
2023/07/13	1	11.70	0	0.00	11.85	1	3,881	0.03%
2023/07/11	2	11.85	0	0.00	11.85	2	3,676	0.05%
2023/07/10	4	11.70	0	0.00	11.75	4	3,662	0.11%
2023/07/06	7	11.81	0	0.00	11.85	7	3,630	0.19%
2023/07/04	4	12.00	25	12.05	11.95	-21	3,584	-0.59%
2023/07/03	0	0.00	2	12.05	12.10	-2	3,633	-0.06%
2023/06/30	4	12.00	0	0.00	12.05	4	3,789	0.11%
2023/06/26	1	11.95	0	0.00	12.00	1	4,569	0.02%
2023/06/16	2	12.18	142.1	12.15	12.15	-140.1	5,851	-2.39%	大賣/鉅額交易
2023/06/15	2	12.20	0	0.00	12.15	2	6,028	0.03%
2023/06/13	0	0.00	1	12.10	12.15	-1	6,587	-0.02%
2023/06/12	5	12.14	0	0.00	12.10	5	6,893	0.07%
2023/06/09	1	12.20	0	0.00	12.20	1	7,311	0.01%
2023/06/08	0	0.00	2	12.10	12.10	-2	7,398	-0.03%
2023/06/07	4	12.25	0	0.00	12.20	4	7,429	0.05%
2023/06/06	3	12.25	0	0.00	12.25	3	7,369	0.04%
2023/06/02	2	12.43	0	0.00	12.35	2	7,461	0.03%
2023/06/01	0	0.00	0	12.45	12.45	0	7,464	0.00%
2023/05/31	3	12.50	0	12.55	12.45	3	7,471	0.04%
2023/05/30	0	0.00	1	12.60	12.60	-1	7,418	-0.01%
2023/05/29	5	12.65	0	0.00	12.60	5	7,442	0.07%
2023/05/26	1	12.50	0	0.00	12.55	1	7,425	0.01%
2023/05/24	0	0.00	4	12.65	12.65	-4	7,472	-0.05%
2023/05/22	1	12.30	0	0.00	12.35	1	7,373	0.01%
2023/05/18	0	0.00	2	12.40	12.50	-2	7,385	-0.03%
2023/05/17	0	0.00	22	12.35	12.40	-22	7,342	-0.30%
2023/05/12	1	12.00	0	0.00	12.05	1	7,390	0.01%
2023/05/09	1	12.15	0	0.00	12.15	1	7,526	0.01%
2023/05/08	1	12.20	0	0.00	12.20	1	7,628	0.01%
2023/05/05	0.6	12.30	1	12.25	12.30	-0.4	7,783	0.00%
2023/05/02	0	0.00	0	12.30	12.25	0	8,154	0.00%
2023/04/27	1	12.20	0	0.00	12.25	1	8,375	0.01%
2023/04/26	0.1	12.20	0	0.00	12.30	0.1	8,592	0.00%
2023/04/25	4	12.25	1	12.25	12.30	3	8,876	0.03%
2023/04/21	20	12.30	0	0.00	12.30	20	9,066	0.22%
2023/04/20	2	12.35	0	0.00	12.40	2	9,095	0.02%
2023/04/19	12	12.38	4	12.60	12.35	8	9,149	0.09%
2023/04/18	0	0.00	20	12.60	12.60	-20	9,120	-0.22%
2023/04/14	3	12.40	1	12.45	12.50	2	9,108	0.02%
2023/04/13	1	12.45	0	0.00	12.45	1	9,157	0.01%
2023/04/10	0	0.00	0.6	12.25	12.25	-0.6	9,634	-0.01%
2023/04/06	10	12.29	0	0.00	12.30	10	9,579	0.10%
2023/03/31	2	12.30	0	0.00	12.35	2	9,500	0.02%
2023/03/30	23	12.50	0	12.50	12.45	23	9,355	0.25%
2023/03/29	0	13.25	15	13.35	13.20	-15	9,073	-0.17%
2023/03/27	0.1	12.90	2	12.80	12.90	-1.9	9,102	-0.02%
2023/03/24	0	0.00	0.5	13.35	13.30	-0.5	9,028	-0.01%
2023/03/22	0	0.00	13	13.27	13.30	-13	8,434	-0.15%
2023/03/21	0	0.00	34	12.88	13.00	-34	8,195	-0.41%
2023/03/20	0	12.15	0	0.00	12.50	0	8,163	0.00%
2023/03/17	4	11.64	22	12.11	12.15	-18	8,039	-0.22%
2023/03/16	3	11.55	10	11.65	11.70	-7	7,762	-0.09%
2023/03/15	29	11.87	18.1	11.86	11.90	10.9	7,704	0.14%
2023/03/14	15	12.30	0	0.00	12.25	15	7,476	0.20%
2023/03/13	0	0.00	1	12.95	13.20	-1	7,352	-0.01%
2023/03/10	0.2	13.20	2	13.10	13.15	-1.8	7,365	-0.02%
2023/03/09	0	0.00	156	13.20	13.15	-156	7,395	-2.11%	大賣/鉅額交易
2023/03/07	0	0.00	409	12.98	13.10	-409	7,463	-5.48%	大賣/鉅額交易
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/24	3	12.50	2	12.50	12.60	1	8,027	0.01%
2023/02/22	452	12.50	0	0.00	12.50	452	8,118	5.57%	大買/鉅額交易
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/17	102	12.80	0	0.00	12.75	102	8,356	1.22%	大買/鉅額交易
2023/02/15	3	12.65	0	0.00	12.65	3	8,446	0.04%
2023/02/14	3	12.65	0	0.00	12.75	3	8,562	0.04%
2023/02/13	0	0.00	0.3	12.70	12.60	-0.3	8,586	0.00%
2023/02/03	0	0.00	5	13.06	13.15	-5	8,607	-0.06%
2023/02/02	0	0.00	1	12.80	13.05	-1	8,481	-0.01%
2023/02/01	0	0.00	3	12.75	12.65	-3	8,455	-0.04%
2023/01/30	0	0.00	1	12.25	12.35	-1	8,364	-0.01%
2023/01/13	0	0.00	10	12.10	12.15	-10	7,950	-0.13%
2023/01/12	1	11.90	0	0.00	11.90	1	7,808	0.01%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	3	11.65	3	11.60	11.60	0	7,590	0.00%
2022/12/29	2	11.35	79.7	11.35	11.35	-77.7	7,054	-1.10%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/20	0	0.00	1.1	11.26	11.25	-1.1	7,188	-0.01%
2022/12/19	1	11.40	1	11.45	11.35	0	7,014	0.00%
2022/12/16	0.1	11.45	0	0.00	11.45	0.1	6,868	0.00%
2022/12/15	0	11.50	1	11.45	11.45	-1	6,776	-0.01%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	6.2	11.40	0	0.00	11.40	6.2	6,642	0.09%
2022/12/12	20	11.40	4	11.35	11.40	16	6,517	0.25%
2022/12/05	3.9	11.26	2.1	11.23	11.40	1.8	5,967	0.03%
2022/12/01	4.2	11.58	0	0.00	11.50	4.2	5,579	0.07%
2022/11/30	0	0.00	2	11.50	11.50	-2	5,478	-0.04%
2022/11/29	0	0.00	4	11.38	11.45	-4	5,364	-0.07%
2022/11/28	20	11.30	0	0.00	11.45	20	5,250	0.38%
2022/11/25	0	0.00	2	11.60	11.60	-2	5,130	-0.04%
2022/11/24	1	11.70	2	11.65	11.70	-1	5,046	-0.02%
2022/11/23	2	11.75	12	11.80	11.80	-10	4,947	-0.20%
2022/11/22	0	0.00	3	11.65	11.65	-3	4,782	-0.06%
2022/11/15	0	0.00	2	11.25	11.35	-2	4,306	-0.05%
2022/11/14	5	11.28	0	0.00	11.30	5	4,141	0.12%
2022/11/10	3	11.30	0	0.00	11.25	3	3,963	0.08%
2022/11/09	1	11.40	0.7	11.45	11.45	0.3	3,826	0.01%
2022/11/08	0	11.35	0	0.00	11.35	0	3,777	0.00%
2022/11/07	1.1	11.20	0	0.00	11.25	1.1	3,717	0.03%
2022/11/02	0.1	11.14	0	0.00	11.15	0.1	3,593	0.00%
2022/11/01	0	11.10	0	0.00	11.05	0	3,528	0.00%
2022/10/31	20	11.00	1	10.95	11.10	19	3,436	0.55%
2022/10/26	2	11.20	0	0.00	11.25	2	3,169	0.06%
2022/10/25	3	11.20	0	0.00	11.20	3	3,164	0.09%
2022/10/24	0	0.00	0.1	11.30	11.25	-0.1	3,199	0.00%
2022/10/20	1	11.00	0	0.00	11.30	1	3,167	0.03%
2022/10/19	0.2	11.30	0	0.00	11.30	0.2	3,012	0.01%
2022/10/18	1	11.25	0	0.00	11.40	1	2,993	0.03%
2022/10/12	1	11.30	0	0.00	11.45	1	2,928	0.03%
2022/10/11	8	11.20	0	0.00	11.45	8	2,929	0.27%
2022/10/04	0	0.00	10	11.70	11.75	-10	3,022	-0.33%
2022/10/03	0	0.00	3	11.55	11.65	-3	3,042	-0.10%
2022/09/29	0.5	11.44	0	0.00	11.45	0.5	2,984	0.02%
2022/09/28	13	11.59	0	0.00	11.60	13	2,933	0.44%
2022/09/27	131	12.10	129	12.05	12.05	2	2,856	0.07%	大買/大賣/
2022/09/22	2.4	12.41	0	0.00	12.45	2.4	3,024	0.08%
2022/09/21	5	12.65	0	12.70	12.55	5	3,122	0.16%
2022/09/20	2	12.65	0.2	12.75	12.70	1.8	3,178	0.06%
2022/09/16	0.6	12.90	0	0.00	12.70	0.6	3,310	0.02%
2022/09/15	5	12.80	0	0.00	12.95	5	3,159	0.16%
2022/09/14	1.2	12.90	0	0.00	12.85	1.2	3,202	0.04%
2022/09/07	1	12.85	0	0.00	12.85	1	3,611	0.03%
2022/09/06	1.2	13.13	0	0.00	13.10	1.2	3,670	0.03%
2022/08/30	0.3	13.20	0	0.00	13.10	0.3	3,891	0.01%
2022/08/25	1	13.20	0	0.00	13.20	1	3,776	0.03%
2022/08/23	1	13.40	0	0.00	13.35	1	3,752	0.03%
2022/08/19	3	13.55	0	0.00	13.55	3	3,746	0.08%
2022/08/15	0.1	13.70	0.1	13.70	13.65	0.1	3,751	0.00%
2022/08/11	1	13.55	0	0.00	13.65	1	3,766	0.03%
2022/08/10	0	0.00	1	13.45	13.45	-1	3,773	-0.03%
2022/08/05	0.1	13.25	0	0.00	13.20	0.1	3,834	0.00%
2022/08/03	1	13.30	0	0.00	13.30	1	3,941	0.03%
2022/07/29	0.5	14.15	7.1	14.04	14.10	-6.6	4,091	-0.16%
2022/07/28	0.2	14.00	2	13.90	13.95	-1.8	4,054	-0.04%
2022/07/22	2	13.28	0	0.00	13.45	2	4,110	0.05%
2022/07/20	2.6	13.26	0	0.00	13.15	2.6	4,242	0.06%
2022/07/19	1	13.05	10.7	12.90	13.10	-9.7	4,326	-0.22%
2022/07/15	1	12.80	0	0.00	12.60	1	4,334	0.02%
2022/07/14	1	12.85	0	0.00	12.85	1	4,339	0.02%
2022/07/12	3	12.83	0	0.00	12.80	3	4,407	0.07%
2022/07/07	0	0.00	1	13.50	13.50	-1	4,461	-0.02%
2022/07/06	0	0.00	3	13.35	13.30	-3	4,529	-0.07%
2022/07/04	7	13.65	0	0.00	13.60	7	4,827	0.14%
2022/07/01	6.1	14.12	0	0.00	14.05	6.1	4,968	0.12%
2022/06/30	2	14.50	0	0.00	14.55	2	5,074	0.04%
2022/06/29	8	14.70	0	0.00	14.80	8	5,078	0.16%
2022/06/28	2.7	15.73	0	0.00	15.75	2.7	5,124	0.05%
2022/06/27	1	15.75	2	15.85	15.80	-1	5,114	-0.02%
2022/06/24	1	15.70	0	0.00	15.75	1	5,072	0.02%
2022/06/17	2	15.75	0	0.00	15.75	2	5,201	0.04%
2022/06/16	2	16.10	0	0.00	16.00	2	4,960	0.04%
2022/06/14	0	0.00	3	15.70	15.85	-3	5,074	-0.06%
2022/06/10	2	15.58	0	0.00	15.65	2	5,252	0.04%
2022/06/07	0	0.00	0	15.55	15.50	0	5,352	0.00%
2022/05/13	0.1	15.35	0	0.00	15.30	0.1	6,179	0.00%
2022/05/12	3	15.48	0	0.00	15.15	3	6,249	0.05%
2022/05/10	0.1	15.65	0	0.00	15.65	0.1	6,207	0.00%
2022/05/06	2	15.80	0	0.00	15.85	2	6,209	0.03%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/05/03	5	16.00	0	0.00	16.00	5	6,291	0.08%
2022/04/29	0	0.00	3	16.05	16.05	-3	6,369	-0.05%
2022/04/27	2	15.93	0.1	16.00	15.95	1.9	6,440	0.03%
2022/04/26	0.1	16.00	0	0.00	16.00	0.1	6,411	0.00%
2022/04/25	0.1	16.05	0	0.00	16.00	0.1	6,404	0.00%
2022/04/19	3	16.05	0	0.00	16.10	3	6,729	0.04%
2022/04/18	2.1	16.00	0	0.00	16.05	2.1	6,782	0.03%
2022/04/13	0.1	16.40	0	0.00	16.40	0.1	6,677	0.00%
2022/04/12	2	16.30	1	16.35	16.40	1	6,615	0.02%
2022/04/11	6	16.52	1	16.60	16.50	5	6,526	0.08%
2022/04/07	6	16.90	2	17.05	16.90	4	6,245	0.06%
2022/04/06	3	17.07	0	0.00	17.20	3	6,050	0.05%
2022/03/31	1	16.80	0	0.00	16.75	1	5,868	0.02%
2022/03/29	0	16.50	0	0.00	16.50	0	5,661	0.00%
2022/03/25	0	0.00	1	16.45	16.45	-1	5,570	-0.02%
2022/03/24	7	16.40	0	0.00	16.50	7	5,559	0.13%
2022/03/23	1	16.40	5	16.47	16.50	-4	5,605	-0.07%
2022/03/18	5	16.36	2	16.23	16.30	3	5,434	0.06%
2022/03/16	1	15.85	0	0.00	15.90	1	5,266	0.02%
2022/03/15	5	15.63	2	15.80	15.85	3	5,188	0.06%
2022/03/14	0	0.00	1	15.05	15.05	-1	4,952	-0.02%
2022/03/11	2	14.98	0	0.00	14.90	2	4,961	0.04%
2022/03/10	1	14.95	1	15.00	15.00	0	4,963	0.00%
2022/03/09	6.1	14.86	0	0.00	14.80	6.1	4,907	0.12%
2022/03/08	5.5	15.20	0	0.00	15.05	5.5	4,722	0.12%
2022/03/07	2	15.70	0	0.00	15.65	2	4,507	0.04%
2022/03/04	1	15.85	0	0.00	15.85	1	4,430	0.02%
2022/03/03	0	0.00	6	15.95	15.95	-6	4,464	-0.13%
2022/03/01	1	15.80	33.1	15.85	15.90	-32.1	4,497	-0.71%
2022/02/24	2	15.90	0	0.00	15.85	2	4,502	0.04%
2022/02/23	1	15.90	0	0.00	15.95	1	4,437	0.02%
2022/02/22	7	15.95	0	0.00	15.95	7	4,507	0.16%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/17	0.3	16.05	0	0.00	16.00	0.3	4,797	0.01%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	32	16.00	0	0.00	16.05	32	4,893	0.65%
2022/02/08	2	16.10	3	16.15	16.15	-1	4,727	-0.02%
2022/01/25	3	15.93	0	0.00	15.90	3	4,555	0.07%
2022/01/17	0	0.00	4	16.25	16.20	-4	4,236	-0.09%
2022/01/14	2	16.35	0.1	16.30	16.30	1.9	4,205	0.05%
2022/01/13	0	0.00	7	16.31	16.35	-7	4,182	-0.17%
2022/01/12	36	16.19	12.4	16.19	16.15	23.7	4,056	0.58%
2022/01/06	1	15.95	0	0.00	15.90	1	4,006	0.02%
2022/01/04	1	15.95	0	0.00	15.95	1	4,036	0.02%
2022/01/03	0	0.00	0.4	16.00	15.95	-0.4	4,067	-0.01%
2021/12/30	0	0.00	0	16.00	16.05	0	4,118	0.00%
2021/12/28	2	15.85	0	0.00	15.90	2	4,114	0.05%
2021/12/23	0	0.00	53	15.85	15.85	-53	4,229	-1.25%
2021/12/21	0	0.00	0.1	15.90	15.80	-0.1	4,287	0.00%
2021/12/20	10	15.85	2	15.85	15.80	8	4,292	0.19%
2021/12/17	3	15.90	0	0.00	15.85	3	4,251	0.07%
2021/12/14	0	0.00	3	16.00	15.95	-3	4,220	-0.07%
2021/12/13	1	16.00	0	0.00	16.05	1	4,229	0.02%
2021/12/08	0.9	15.90	0	0.00	15.90	0.9	4,185	0.02%
2021/12/02	0.2	15.90	0	0.00	15.90	0.2	4,189	0.00%
2021/11/29	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/11/26	0	0.00	1.9	16.05	16.00	-1.9	4,165	-0.05%
2021/11/25	0	0.00	2	16.20	16.20	-2	4,155	-0.05%
2021/11/24	1	16.05	0	0.00	16.20	1	4,139	0.02%
2021/11/23	1	16.05	0.5	16.10	16.00	0.5	4,080	0.01%
2021/11/17	3	16.00	3.5	16.00	16.00	-0.5	3,741	-0.01%
2021/11/15	3	15.75	0	0.00	15.80	3	3,607	0.08%
2021/11/12	0.2	15.80	0	0.00	15.85	0.2	3,550	0.00%
2021/11/11	0.3	15.75	0	0.00	15.75	0.3	3,563	0.01%
2021/11/10	2	15.70	0	0.00	15.75	2	3,542	0.06%
2021/11/09	2	15.70	0	0.00	15.75	2	3,524	0.06%
2021/11/08	5.4	15.73	0	0.00	15.75	5.4	3,523	0.15%
2021/11/05	1	15.75	0	0.00	15.80	1	3,492	0.03%
2021/11/04	2	15.80	0	0.00	15.85	2	3,492	0.06%
2021/11/03	0.5	15.90	0	0.00	15.85	0.5	3,491	0.01%
2021/11/02	34	15.80	0	0.00	15.85	34	3,497	0.97%
2021/10/29	2	15.85	0	0.00	15.90	2	3,493	0.06%
2021/10/28	2	15.85	0	0.00	15.95	2	3,517	0.06%
2021/10/25	0	15.95	0	0.00	15.95	0	3,639	0.00%
2021/10/22	2	15.85	0	0.00	15.90	2	3,863	0.05%
2021/10/21	5	15.90	0	0.00	15.80	5	4,091	0.12%
2021/10/20	5	15.90	1	15.90	15.95	4	4,110	0.10%
2021/10/19	5	16.05	0	0.00	16.00	5	4,131	0.12%
2021/10/15	5	16.00	0	0.00	15.95	5	4,172	0.12%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/05	1	15.90	0	0.00	15.90	1	4,348	0.02%
2021/10/04	0.2	16.00	1	16.00	16.00	-0.8	4,300	-0.02%
2021/10/01	1	15.80	0	0.00	15.95	1	4,371	0.02%
2021/09/24	0	0.00	13	15.85	15.85	-13	4,172	-0.31%
2021/09/23	0	0.00	2	15.80	15.75	-2	4,190	-0.05%
2021/09/22	0	0.00	3	15.70	15.70	-3	4,215	-0.07%
2021/09/17	0.1	15.80	10	15.75	15.80	-9.9	4,162	-0.24%
2021/09/15	2	15.90	0	0.00	15.90	2	4,193	0.05%
2021/09/14	5	15.85	0	0.00	15.85	5	4,198	0.12%
2021/09/13	5	15.80	0	0.00	15.85	5	4,206	0.12%
2021/09/08	0.1	15.95	10	15.80	15.80	-9.9	4,329	-0.23%
2021/09/06	10	16.05	0	0.00	16.00	10	4,360	0.23%
2021/08/27	0	0.00	12	15.99	16.05	-12	4,742	-0.25%
2021/08/26	0	0.00	5	16.00	15.90	-5	4,735	-0.11%
2021/08/23	1	15.80	0	0.00	15.85	1	4,818	0.02%
2021/08/20	1	15.75	0	0.00	15.75	1	4,884	0.02%
2021/08/17	12	15.86	0	0.00	15.85	12	4,977	0.24%
2021/08/16	20	15.99	1	15.95	16.00	19	4,997	0.38%
2021/08/13	10	16.25	14	16.25	16.25	-4	4,996	-0.08%
2021/08/10	2	16.40	0	0.00	16.35	2	5,278	0.04%
2021/08/09	0	0.00	2	16.45	16.45	-2	5,612	-0.04%
2021/08/06	0	0.00	2	16.40	16.40	-2	5,746	-0.03%
2021/08/04	0	0.00	2	16.40	16.40	-2	6,690	-0.03%
2021/07/30	0	0.00	2	16.40	16.45	-2	7,394	-0.03%
2021/07/28	3	16.25	0	0.00	16.30	3	7,555	0.04%
2021/07/27	8	16.42	3	16.40	16.40	5	7,803	0.06%
2021/07/26	5	17.45	0	0.00	17.45	5	7,769	0.06%
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/22	2	17.55	0	0.00	17.55	2	7,705	0.03%
2021/07/21	16	17.48	0	0.00	17.50	16	7,686	0.21%
2021/07/20	2	17.55	0	0.00	17.50	2	7,753	0.03%
2021/07/19	20	17.58	6	17.63	17.65	14	7,812	0.18%
2021/07/16	0	0.00	2	17.50	17.55	-2	7,918	-0.03%
2021/07/15	0	0.00	2	17.20	17.30	-2	7,908	-0.03%
2021/07/14	0	0.00	1	17.10	17.10	-1	7,912	-0.01%
2021/07/13	3	17.10	0	0.00	17.05	3	8,084	0.04%
2021/07/12	1	16.95	0	0.00	17.00	1	8,148	0.01%
2021/07/09	0	0.00	2	16.75	16.75	-2	8,179	-0.02%
2021/07/08	0	0.00	1	16.85	16.80	-1	8,393	-0.01%
2021/07/05	0	0.00	0.5	16.50	16.50	-0.5	9,005	-0.01%
2021/06/30	0	0.00	3	16.50	16.50	-3	9,306	-0.03%
2021/06/29	3	16.38	0	0.00	16.45	3	9,440	0.03%
2021/06/21	2	16.20	0	0.00	16.15	2	10,653	0.02%
2021/06/18	5	16.30	0	0.00	16.30	5	10,631	0.05%
2021/06/17	10	16.35	0	0.00	16.40	10	10,576	0.09%
2021/06/16	1	16.45	0	0.00	16.45	1	10,667	0.01%
2021/06/10	1	16.20	0	0.00	16.30	1	10,767	0.01%
2021/06/09	2	16.35	0	0.00	16.30	2	10,770	0.02%
2021/06/08	2	16.50	0	0.00	16.65	2	10,836	0.02%
2021/06/02	0	0.00	1	17.20	17.20	-1	11,834	-0.01%
2021/06/01	0	0.00	0	17.15	17.15	0	11,827	0.00%
2021/05/28	4	17.10	0	0.00	17.10	4	11,903	0.03%
2021/05/27	0	0.00	6	16.90	16.90	-6	11,930	-0.05%
2021/05/26	0	0.00	4	16.85	16.90	-4	11,959	-0.03%
2021/05/25	1	16.75	0.1	16.85	16.80	0.9	12,054	0.01%
2021/05/21	0	0.00	0	16.85	16.85	0	12,176	0.00%
2021/05/20	5	16.55	3	16.60	16.70	2	12,135	0.02%
2021/05/19	2	16.60	0	0.00	16.65	2	12,094	0.02%
2021/05/18	0	0.00	1	16.60	16.70	-1	12,047	-0.01%
2021/05/17	11	15.70	1	15.60	15.70	10	12,157	0.08%
2021/05/14	2	16.50	0	0.00	16.80	2	11,833	0.02%
2021/05/13	10	15.90	11	16.75	16.60	-1	11,706	-0.01%
2021/05/12	17	16.69	1	16.05	16.55	16	11,415	0.14%
2021/05/11	1	18.00	0.1	18.02	17.70	0.9	10,777	0.01%
2021/05/10	0	0.00	3	18.12	18.15	-3	10,583	-0.03%
2021/05/07	0	0.00	3	17.78	18.00	-3	10,427	-0.03%
2021/05/05	10	17.35	0	0.00	17.35	10	10,142	0.10%
2021/05/04	11	16.84	9.3	16.90	17.20	1.7	10,070	0.02%
2021/05/03	4	17.68	2	17.55	17.40	2	9,786	0.02%
2021/04/29	4	17.73	0	0.00	17.70	4	9,643	0.04%
2021/04/28	2	17.70	1.3	17.71	17.75	0.7	9,576	0.01%
2021/04/27	3	17.38	0	0.00	17.40	3	9,561	0.03%
2021/04/26	0	17.35	5	17.45	17.45	-5	9,534	-0.05%
2021/04/23	3	17.10	0.2	17.15	17.15	2.8	9,515	0.03%
2021/04/22	0	0.00	19	17.40	17.20	-19	9,460	-0.20%
2021/04/21	11	17.21	2	17.35	17.35	9	9,293	0.10%
2021/04/20	12	17.38	0.8	17.35	17.30	11.2	9,307	0.12%
2021/04/19	10	17.35	26	17.37	17.40	-16	9,301	-0.17%
2021/04/15	0	16.85	7	16.73	16.75	-7	9,318	-0.08%
2021/04/14	7	16.55	0	0.00	16.60	7	9,248	0.08%
2021/04/13	7	16.61	2	16.65	16.55	5	9,162	0.05%
2021/04/12	3	16.73	3	16.60	16.75	0	8,896	0.00%
2021/04/09	3	17.10	6	16.95	17.00	-3	8,653	-0.03%
2021/04/08	1	16.95	0	0.00	17.05	1	8,649	0.01%
2021/04/07	7	17.05	0	0.00	17.10	7	8,705	0.08%
2021/04/06	0	0.00	3	17.05	17.10	-3	8,635	-0.03%
2021/04/01	1	16.85	0	0.00	16.95	1	8,498	0.01%
2021/03/31	0	0.00	1	16.50	16.90	-1	8,344	-0.01%
2021/03/30	2	16.40	1	16.45	16.45	1	8,147	0.01%
2021/03/29	0	0.00	1	16.40	16.40	-1	8,063	-0.01%
2021/03/26	12	16.45	4	16.30	16.40	8	7,982	0.10%
2021/03/25	7	16.33	67	16.15	16.40	-60	7,829	-0.77%
2021/03/24	1	15.90	6	15.75	15.90	-5	7,526	-0.07%
2021/03/23	0	0.00	6	15.10	15.15	-6	7,169	-0.08%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/18	3	15.08	0	0.00	15.05	3	7,388	0.04%
2021/03/17	2	15.05	0	15.20	15.05	2	7,447	0.03%
2021/03/16	2.1	15.20	2	15.15	15.25	0.1	7,408	0.00%
2021/03/15	1	15.10	5	15.05	15.10	-4	7,356	-0.05%
2021/03/12	8	14.81	0	0.00	14.85	8	7,324	0.11%
2021/03/11	13.8	15.23	15	14.97	14.95	-1.2	7,113	-0.02%
2021/03/10	0	0.00	7	15.01	15.15	-7	6,713	-0.10%
2021/02/26	0	0.00	5	13.80	13.90	-5	5,779	-0.09%
2021/02/25	0	0.00	20.3	13.80	13.95	-20.3	5,673	-0.36%
2021/02/24	3	13.73	0	0.00	13.70	3	5,614	0.05%
2021/02/23	3	13.40	6	13.47	13.55	-3	5,494	-0.05%
2021/02/19	11	13.26	0	0.00	13.25	11	5,455	0.20%
2021/02/17	0	0.00	12.6	13.36	13.35	-12.6	5,446	-0.23%
2021/02/05	0	0.00	0.1	12.85	12.85	-0.1	5,174	0.00%
2021/01/29	0	0.00	3	12.65	12.60	-3	5,363	-0.06%
2021/01/22	2	12.75	0	0.00	12.80	2	5,135	0.04%
2021/01/21	5	12.80	5	12.95	12.85	0	5,091	0.00%
2021/01/20	9	12.87	0	0.00	12.80	9	5,066	0.18%
2021/01/18	22	13.00	0	0.00	13.05	22	4,927	0.45%
2021/01/14	5	13.30	0	0.00	13.35	5	4,886	0.10%
2021/01/13	10	13.25	0	0.00	13.30	10	4,875	0.21%
2021/01/12	0.8	13.30	5	13.20	13.10	-4.2	4,766	-0.09%
2021/01/11	1.5	13.35	10	13.35	13.35	-8.5	4,671	-0.18%
2021/01/08	10	13.05	18.6	13.03	13.15	-8.6	4,520	-0.19%
2021/01/07	5	12.80	0	0.00	12.80	5	4,307	0.12%
2021/01/06	1	12.85	2	12.90	12.75	-1	4,259	-0.02%
2021/01/05	0.8	13.00	0	13.00	13.00	0.8	4,111	0.02%
2021/01/04	0.6	13.00	0	0.00	13.05	0.6	4,097	0.02%
2020/12/30	0	0.00	2	12.95	13.00	-2	3,902	-0.05%
2020/12/28	2	12.68	0.6	12.70	12.65	1.4	3,743	0.04%
2020/12/23	2	12.55	0	0.00	12.60	2	3,819	0.05%
2020/12/21	5	12.70	0	0.00	12.75	5	3,893	0.13%
2020/12/15	0	0.00	1	12.60	12.70	-1	3,958	-0.03%
2020/12/14	0	0.00	8	12.76	12.85	-8	3,911	-0.20%
2020/12/10	2	12.05	1.1	12.10	12.10	0.9	3,567	0.03%
2020/12/09	0	0.00	5	12.10	12.10	-5	3,512	-0.14%
2020/12/08	5	12.00	1	12.10	12.05	4	3,489	0.11%
2020/12/07	0	0.00	0.5	12.10	12.10	-0.5	3,486	-0.01%
2020/12/04	0	0.00	1	12.05	12.10	-1	3,519	-0.03%
2020/12/03	0	0.00	1	12.05	12.00	-1	3,547	-0.03%
2020/11/30	0	0.00	5	12.05	12.00	-5	3,548	-0.14%
2020/11/23	2	12.00	17	12.00	12.00	-15	3,472	-0.43%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/18	0	0.00	0.7	12.07	12.10	-0.7	3,323	-0.02%
2020/11/16	0	0.00	28.6	12.05	12.05	-28.6	3,423	-0.84%
2020/11/12	2	12.00	0	0.00	12.00	2	3,394	0.06%
2020/11/11	1	12.00	0	0.00	12.05	1	3,390	0.03%
2020/11/09	0	0.00	1	12.00	11.95	-1	3,265	-0.03%
2020/11/06	5	11.85	0	0.00	11.85	5	3,254	0.15%
2020/10/30	0	0.00	0.4	11.85	11.75	-0.4	3,500	-0.01%
2020/10/26	0	0.00	0.1	12.00	12.00	-0.1	3,523	0.00%
2020/10/15	0	0.00	0.3	11.75	11.75	-0.3	3,645	-0.01%
2020/10/07	3	11.70	3	11.75	11.75	0	4,148	0.00%
2020/09/28	0	0.00	1	11.50	11.55	-1	4,930	-0.02%
2020/09/25	2	11.40	0	0.00	11.40	2	5,051	0.04%
2020/09/24	1	11.45	0	0.00	11.40	1	5,076	0.02%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/21	1	11.85	0	0.00	11.90	1	5,042	0.02%
2020/09/18	2	11.95	0	0.00	11.95	2	5,041	0.04%
2020/09/17	0	0.00	8.4	11.95	11.95	-8.4	5,049	-0.17%
2020/09/10	0	0.00	86	11.80	11.90	-86	5,093	-1.69%
2020/09/08	2	11.68	0	0.00	11.65	2	5,106	0.04%
2020/09/03	0	0.00	10	11.55	11.55	-10	5,282	-0.19%
2020/09/01	1	11.60	2	11.60	11.60	-1	5,338	-0.02%
2020/08/27	0	0.00	1	11.50	11.60	-1	5,551	-0.02%
2020/08/21	0	0.00	2	11.55	11.55	-2	5,866	-0.03%
2020/08/20	2	11.50	0	0.00	11.50	2	5,880	0.03%
2020/08/18	0	0.00	2	11.70	11.75	-2	5,870	-0.03%
2020/08/17	0	0.00	2	11.70	11.70	-2	5,927	-0.03%
2020/08/12	2	11.65	4	11.78	11.80	-2	6,014	-0.03%
2020/08/11	4	11.85	5	11.90	11.90	-1	5,994	-0.02%
2020/08/10	0	0.00	10	11.81	11.80	-10	5,941	-0.17%
2020/08/06	6	11.70	4.3	11.70	11.75	1.8	5,903	0.03%
2020/08/05	1	11.70	0	0.00	11.70	1	5,924	0.02%
2020/08/04	0	0.00	8	11.50	11.55	-8	6,002	-0.13%
2020/08/03	2	11.35	0	0.00	11.40	2	6,033	0.03%
2020/07/29	0	0.00	45.4	11.31	11.45	-45.4	6,086	-0.75%
2020/07/28	1	11.20	22	11.25	11.25	-21	6,117	-0.34%
2020/07/24	6	11.48	0	0.00	11.45	6	6,091	0.10%
2020/07/21	0	0.00	4.1	11.72	11.70	-4.1	6,076	-0.07%
2020/07/15	1	11.55	25	11.68	11.75	-24	6,034	-0.40%
2020/07/14	6	11.47	0	0.00	11.45	6	5,969	0.10%
2020/07/13	5	12.17	5	12.20	12.20	0	5,788	0.00%
2020/07/10	2	12.10	0	0.00	12.10	2	5,545	0.04%
2020/07/08	0	0.00	4	12.10	12.10	-4	5,346	-0.07%
2020/07/07	6	12.11	1	12.10	12.10	5	5,295	0.09%
2020/07/06	16	12.15	32	12.17	12.25	-16	5,198	-0.31%
2020/07/03	0	0.00	20	11.95	12.00	-20	5,080	-0.39%
2020/06/22	1	11.85	0	0.00	11.85	1	5,070	0.02%
2020/06/16	0	0.00	4	11.80	11.85	-4	5,713	-0.07%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/12	18	11.49	1	11.60	11.60	17	5,896	0.29%
2020/06/11	1	11.80	0	0.00	11.70	1	5,905	0.02%
2020/06/09	0	0.00	30.4	11.70	11.75	-30.4	6,047	-0.50%
2020/06/04	36	11.75	0	0.00	11.75	36	6,170	0.58%
2020/06/03	50	11.75	0	0.00	11.80	50	6,219	0.80%
2020/05/29	3	11.58	0	0.00	11.30	3	6,028	0.05%
2020/05/28	0	0.00	40	11.60	11.60	-40	5,917	-0.68%
2020/05/26	0	0.00	20	11.65	11.65	-20	6,086	-0.33%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/20	3	11.45	1	11.45	11.45	2	5,910	0.03%
2020/05/19	0	0.00	3	11.40	11.40	-3	5,876	-0.05%
2020/05/18	8	11.37	0	0.00	11.35	8	5,856	0.14%
2020/05/13	2	11.20	0	0.00	11.25	2	5,768	0.03%
2020/05/12	0	0.00	2	11.15	11.20	-2	5,763	-0.03%
2020/05/11	1	11.20	0	0.00	11.20	1	5,698	0.02%
2020/05/04	1	10.80	4	10.76	10.80	-3	5,610	-0.05%
2020/04/29	12	10.80	2	10.80	10.80	10	5,561	0.18%
2020/04/21	3	10.75	0	0.00	10.50	3	5,742	0.05%
2020/04/17	3	10.70	0	0.00	10.65	3	5,692	0.05%
2020/04/15	10	10.75	10	10.75	10.70	0	5,652	0.00%
2020/04/14	0	0.00	1.4	10.60	10.60	-1.4	5,687	-0.02%
2020/04/10	9	10.49	0	0.00	10.55	9	5,792	0.16%
2020/04/07	3	10.30	0	0.00	10.35	3	5,970	0.05%
2020/03/30	0	0.00	5	10.08	10.20	-5	5,996	-0.08%
2020/03/27	60	10.30	1	10.25	10.25	59	5,947	0.99%
2020/03/25	0	0.00	1	10.20	10.20	-1	5,815	-0.02%
2020/03/23	3	9.03	10	9.60	9.60	-7	5,452	-0.13%
2020/03/20	37	9.76	25	9.78	9.60	12	5,334	0.22%
2020/03/19	17	8.81	3	8.73	10.50	14	5,056	0.28%
2020/03/18	2	9.45	0	0.00	9.62	2	4,844	0.04%
2020/03/17	5	9.46	0	0.00	9.65	5	4,770	0.10%
2020/03/16	3	9.99	1	10.00	9.96	2	4,644	0.04%
2020/03/13	6	9.99	0	0.00	10.20	6	4,578	0.13%
2020/03/12	18	10.59	15	10.60	10.60	3	4,404	0.07%
2020/03/11	6	10.95	1	11.00	10.95	5	4,237	0.12%
2020/03/10	1	10.75	1	10.75	10.95	0	4,211	0.00%
2020/03/09	13	11.00	0	0.00	10.95	13	4,118	0.32%
2020/03/04	2	11.15	0	0.00	11.25	2	3,965	0.05%
2020/03/02	3	11.15	1	11.10	11.15	2	3,925	0.05%
2020/02/27	3	11.38	0	0.00	11.35	3	3,887	0.08%
2020/02/25	0	0.00	0.2	11.55	11.50	-0.2	3,773	-0.01%
2020/02/20	5	11.66	0	0.00	11.65	5	3,727	0.13%
2020/02/18	1	11.60	5	11.55	11.60	-4	3,680	-0.11%
2020/02/17	2	11.55	1	11.60	11.60	1	3,664	0.03%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/07	0	0.00	3	11.80	11.80	-3	3,564	-0.08%
2020/02/05	1	11.75	0	0.00	11.75	1	3,539	0.03%
2020/01/31	0	0.00	4	11.75	11.75	-4	3,421	-0.12%
2020/01/30	6	11.57	0	0.00	11.60	6	3,372	0.18%
2020/01/20	0	0.00	2.4	11.96	12.00	-2.4	3,211	-0.07%
2020/01/13	20	11.90	0	0.00	11.90	20	3,147	0.64%
2020/01/10	27	11.70	2.4	11.71	11.80	24.6	3,167	0.78%
2020/01/09	0	0.00	0.6	11.70	11.70	-0.6	3,136	-0.02%
2020/01/08	1	11.65	2	11.78	11.70	-1	3,109	-0.03%
2020/01/07	3	11.80	5	11.65	11.90	-2	3,007	-0.07%
2020/01/06	0	0.00	4	11.50	11.55	-4	2,875	-0.14%
2020/01/03	4	11.50	0	0.00	11.50	4	2,830	0.14%
2019/12/31	2	11.25	0	0.00	11.25	2	2,600	0.08%
2019/12/30	1	11.25	10	11.15	11.15	-9	2,525	-0.36%
2019/12/24	2	10.95	0	0.00	10.95	2	2,281	0.09%
2019/12/23	1.1	10.95	0	0.00	10.95	1.1	2,282	0.05%
2019/12/20	2	10.95	0.9	10.95	10.95	1.1	2,292	0.05%
2019/12/09	1	10.90	0	0.00	10.95	1	2,398	0.04%
2019/12/02	0	0.00	1	10.95	11.00	-1	2,582	-0.04%
2019/11/29	2	10.98	0	0.00	10.95	2	2,590	0.08%
2019/11/22	0	0.00	10	10.90	10.95	-10	2,537	-0.39%
2019/11/20	0	0.00	1	10.95	10.95	-1	2,562	-0.04%
2019/11/12	3	11.00	2	11.00	11.00	1	2,605	0.04%
2019/11/11	3	10.90	0	0.00	10.95	3	2,626	0.11%
2019/11/08	0	0.00	4	11.00	11.00	-4	2,679	-0.15%
2019/11/05	0	0.00	25.3	10.90	10.90	-25.3	2,761	-0.92%
2019/10/29	0	0.00	4	10.90	10.90	-4	3,262	-0.12%
2019/10/21	0	0.00	4	10.93	10.95	-4	3,454	-0.12%
2019/10/18	0	0.00	2	10.75	10.85	-2	3,401	-0.06%
2019/10/09	1	10.75	0	0.00	10.70	1	3,371	0.03%
2019/09/26	4	10.78	0	0.00	10.80	4	3,374	0.12%
2019/09/20	1	11.05	0	0.00	10.95	1	3,328	0.03%
2019/09/12	2	10.70	0	0.00	10.75	2	3,271	0.06%
2019/09/09	0	0.00	4	10.85	10.85	-4	3,262	-0.12%
2019/09/06	0	0.00	2	10.75	10.70	-2	3,178	-0.06%
2019/09/05	0	0.00	2	10.70	10.70	-2	3,144	-0.06%
2019/09/02	0	0.00	0.1	10.55	10.55	-0.1	3,142	0.00%
2019/08/28	0	0.00	2	10.40	10.40	-2	3,143	-0.06%
2019/08/22	0	0.00	2	10.35	10.40	-2	3,081	-0.06%
2019/08/19	0	0.00	0.4	10.40	10.40	-0.4	3,210	-0.01%
2019/08/16	0	0.00	10	10.35	10.30	-10	3,203	-0.31%
2019/08/06	2	10.25	0	0.00	10.25	2	2,977	0.07%
2019/08/02	0.1	10.90	0	0.00	10.90	0.1	2,711	0.00%
2019/08/01	0	0.00	0.8	11.00	11.00	-0.8	2,632	-0.03%
2019/07/31	9	11.13	0	0.00	11.10	9	2,546	0.35%
2019/07/30	0	0.00	1	11.05	11.10	-1	2,415	-0.04%
2019/07/29	0	0.00	8	11.05	11.05	-8	2,404	-0.33%
2019/07/25	0	0.00	30	11.00	11.05	-30	2,362	-1.27%
2019/07/24	2	10.95	0	0.00	10.95	2	2,304	0.09%
2019/07/23	0	10.90	0	0.00	10.95	0	2,278	0.00%
2019/07/22	1	10.95	8	10.95	10.95	-7	2,241	-0.31%
2019/07/18	0	0.00	0	10.90	10.95	0	2,206	0.00%
2019/07/17	0	0.00	1	10.95	10.95	-1	2,202	-0.05%
2019/07/15	0	0.00	1	10.90	10.95	-1	2,129	-0.05%
2019/07/10	1	10.70	0	0.00	10.65	1	2,058	0.05%
2019/07/05	1	10.65	0	0.00	10.65	1	2,010	0.05%
2019/06/28	0	0.00	2	10.65	10.70	-2	2,066	-0.10%
2019/06/25	0	0.00	1	10.65	10.65	-1	2,131	-0.05%
2019/06/21	0	0.00	4	10.65	10.80	-4	2,124	-0.19%
2019/06/17	2	10.35	0	0.00	10.40	2	2,110	0.09%
2019/06/12	2	10.35	0	0.00	10.35	2	2,207	0.09%
2019/06/11	2	10.45	0	0.00	10.50	2	2,194	0.09%
2019/06/10	0	0.00	5	10.51	10.55	-5	2,186	-0.23%
2019/06/06	2	10.45	0	0.00	10.50	2	2,162	0.09%
2019/05/31	0	0.00	10	10.50	10.50	-10	2,162	-0.46%
2019/05/23	0	0.00	5	10.40	10.35	-5	2,092	-0.24%
2019/05/20	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/05/09	1	10.40	0	0.00	10.35	1	2,125	0.05%
2019/05/07	0	0.00	3	10.45	10.40	-3	2,120	-0.14%
2019/05/02	1	10.40	0	0.00	10.45	1	2,083	0.05%
2019/04/19	0	0.00	3	10.35	10.35	-3	2,003	-0.15%
2019/04/17	10	10.35	0	0.00	10.40	10	2,028	0.49%
2019/04/15	1	10.35	0	0.00	10.40	1	2,016	0.05%
2019/04/10	1	10.40	0	0.00	10.45	1	2,039	0.05%
2019/04/03	2	10.40	0	0.00	10.40	2	2,048	0.10%
2019/04/02	1	10.40	0	0.00	10.40	1	2,041	0.05%
2019/03/15	4	10.25	1	10.25	10.25	3	1,982	0.15%
2019/03/13	10	10.05	0	0.00	10.10	10	1,900	0.53%
2019/03/11	1	10.10	0	0.00	10.10	1	1,894	0.05%
2019/03/08	15	10.07	0	0.00	10.10	15	1,897	0.79%
2019/03/06	20	10.10	0	0.00	10.10	20	1,894	1.06%
2019/03/05	5	10.10	0	0.00	10.10	5	1,879	0.27%
2019/02/25	2	10.10	10	10.05	10.10	-8	1,791	-0.45%
2019/02/22	10	10.00	0	0.00	10.05	10	1,775	0.56%
2019/02/20	20	10.00	0	0.00	10.05	20	1,759	1.14%
2019/02/12	0	0.00	10	9.90	9.91	-10	1,677	-0.60%
2019/02/11	0	0.00	0.1	9.90	9.88	-0.1	1,726	-0.01%
2019/01/30	20	9.89	20	9.89	9.90	0	1,724	0.00%
2019/01/24	0	0.00	10	9.80	9.81	-10	1,742	-0.57%
2019/01/22	0	0.00	23	9.77	9.79	-23	1,829	-1.26%
2019/01/18	0	0.00	10	9.75	9.76	-10	1,945	-0.51%
2019/01/10	0	0.00	5	9.74	9.78	-5	2,368	-0.21%
2019/01/09	0	0.00	10	9.70	9.74	-10	2,397	-0.42%
2019/01/07	0	0.00	5	9.60	9.63	-5	2,463	-0.20%
2019/01/04	1	9.52	0	0.00	9.54	1	2,510	0.04%
2019/01/02	3	9.52	10	9.55	9.55	-7	2,642	-0.26%
2018/12/26	3	9.55	0	0.00	9.60	3	2,636	0.11%
2018/12/20	3	9.53	0	0.00	9.57	3	2,722	0.11%
2018/12/18	3	9.61	0	0.00	9.60	3	2,680	0.11%
2018/12/10	2	9.90	0	0.00	9.96	2	2,620	0.08%
2018/12/07	1	9.93	0	0.00	9.99	1	2,644	0.04%
2018/11/30	0	0.00	1	10.00	10.05	-1	2,686	-0.04%
2018/11/26	0	0.00	0.2	9.94	9.93	-0.2	2,704	-0.01%
2018/11/13	1	9.89	0	0.00	9.92	1	2,954	0.03%
2018/11/12	0	0.00	0.2	10.00	9.99	-0.2	2,974	-0.01%
2018/11/08	5	9.99	0	0.00	10.05	5	3,082	0.16%
2018/10/31	0	0.00	0.8	10.05	10.05	-0.8	3,313	-0.02%
2018/10/30	1	9.71	0	0.00	9.80	1	3,301	0.03%
2018/10/26	1	9.63	0	0.00	9.69	1	3,556	0.03%
2018/10/25	20	9.84	0	0.00	9.80	20	3,827	0.52%
2018/10/23	0	0.00	2	10.00	10.00	-2	4,052	-0.05%
2018/10/17	0	0.00	4	10.25	10.25	-4	4,047	-0.10%
2018/10/16	10	10.20	0	0.00	10.25	10	4,063	0.25%
2018/10/12	40	10.05	0	0.00	10.25	40	4,026	0.99%
2018/10/11	2	10.15	0	0.00	10.20	2	3,983	0.05%
2018/10/08	10	10.40	0	0.00	10.45	10	3,856	0.26%
2018/10/05	20	10.45	0	0.00	10.40	20	3,856	0.52%
2018/10/04	0	0.00	0	10.55	10.50	0	3,815	0.00%
2018/09/27	0	0.00	2	10.75	10.75	-2	3,803	-0.05%
2018/09/20	0	0.00	2.4	10.57	10.60	-2.4	3,722	-0.06%
2018/09/18	8	10.55	0	10.60	10.50	8	3,718	0.21%
2018/09/13	0	0.00	1	10.55	10.65	-1	3,792	-0.03%
2018/09/11	10	10.40	0	0.00	10.45	10	3,853	0.26%
2018/09/10	1	10.45	0	0.00	10.45	1	3,949	0.03%
2018/09/05	0	0.00	0.5	10.55	10.50	-0.5	4,062	-0.01%
2018/08/28	0	0.00	2	10.55	10.55	-2	4,190	-0.05%
2018/08/20	0	0.00	1	10.45	10.45	-1	4,316	-0.02%
2018/08/16	35	10.28	6	10.32	10.40	29	4,330	0.67%
2018/08/13	5	10.50	0	0.00	10.40	5	4,256	0.12%
2018/08/07	10	10.75	0	0.00	10.70	10	4,088	0.24%
2018/08/06	2	10.80	4	10.80	10.80	-2	4,048	-0.05%
2018/08/02	1	10.65	0	0.00	10.65	1	4,079	0.02%
2018/08/01	23	11.35	20	11.45	11.45	3	3,835	0.08%
2018/07/31	0	0.00	2	11.20	11.25	-2	3,500	-0.06%
2018/07/30	5	11.00	0	0.00	11.10	5	3,342	0.15%
2018/07/27	11	11.00	0	0.00	11.00	11	3,196	0.34%
2018/07/26	5	11.00	0	0.00	11.00	5	3,146	0.16%
2018/07/24	1	10.90	0	0.00	10.95	1	3,076	0.03%
2018/07/19	1	10.80	0	0.00	10.80	1	2,991	0.03%
2018/06/28	5	10.70	0	0.00	10.70	5	3,289	0.15%
2018/06/27	3.7	10.79	10	10.75	10.75	-6.3	3,329	-0.19%
2018/06/26	0	0.00	1	10.85	10.85	-1	3,367	-0.03%
2018/06/22	0	0.00	17.2	10.80	10.80	-17.2	3,382	-0.51%
2018/06/21	1	10.90	4	10.95	10.90	-3	3,355	-0.09%
2018/06/20	10	10.90	10	10.90	10.95	0	3,362	0.00%
2018/06/13	1	10.65	0	0.00	10.65	1	3,144	0.03%
2018/06/12	0	0.00	0.5	10.60	10.65	-0.5	3,205	-0.01%
2018/06/11	0	0.00	11	10.70	10.70	-11	3,170	-0.35%
2018/06/04	0	0.00	0.3	10.50	10.50	-0.3	3,022	-0.01%
2018/06/01	0	0.00	1	10.55	10.50	-1	3,006	-0.03%
2018/05/31	5	10.50	0	0.00	10.45	5	2,997	0.17%
2018/05/30	4	10.48	5	10.40	10.50	-1	2,946	-0.03%
2018/05/29	2	10.50	0	0.00	10.60	2	2,906	0.07%
2018/05/22	0	0.00	120	10.45	10.50	-120	2,904	-4.13%	大賣/鉅額交易
2018/05/18	1	10.45	0	0.00	10.50	1	2,957	0.03%
2018/05/16	0	0.00	3	10.45	10.45	-3	3,003	-0.10%
2018/05/14	10	10.40	0	0.00	10.40	10	3,230	0.31%
2018/05/10	20	10.40	0	0.00	10.45	20	3,212	0.62%
2018/05/08	0	0.00	5	10.40	10.45	-5	3,206	-0.16%
2018/05/07	1	10.45	0	0.00	10.45	1	3,258	0.03%
2018/05/04	0	0.00	0	10.45	10.45	0	3,269	0.00%
2018/05/02	5	10.45	0	0.00	10.50	5	3,302	0.15%
2018/04/30	40	10.30	0	0.00	10.35	40	3,320	1.20%
2018/04/13	50	10.25	0	0.00	10.25	50	4,365	1.15%
2018/04/09	20	10.20	0	0.00	10.25	20	4,366	0.46%
2018/04/03	2	10.25	0	0.00	10.25	2	4,332	0.05%
2018/04/02	40	10.25	0	0.00	10.25	40	4,326	0.92%
2018/03/28	5	10.15	1	10.20	10.15	4	4,191	0.10%
2018/03/27	1	10.05	0.3	10.05	10.05	0.7	4,141	0.02%
2018/03/22	1	10.10	0	0.00	10.10	1	4,217	0.02%
2018/03/16	10	9.98	0	0.00	10.25	10	4,147	0.24%
2018/03/14	5	9.99	0	0.00	10.00	5	4,066	0.12%
2018/03/12	336	9.98	336	10.00	10.00	0	4,054	0.00%	大買/大賣/
2018/02/27	1	9.95	6	9.99	10.00	-5	3,990	-0.13%
2018/02/23	10	9.99	0	0.00	9.99	10	3,936	0.25%
2018/02/22	10	9.94	0	0.00	9.95	10	3,927	0.25%
2018/02/21	5	9.94	0	0.00	9.94	5	3,949	0.13%
2018/02/12	10	9.67	10	9.69	9.70	0	3,896	0.00%
2018/02/09	15	9.58	15	9.62	9.63	0	3,864	0.00%
2018/02/08	0	0.00	2.5	9.66	9.68	-2.5	3,800	-0.07%
2018/02/06	10	9.63	2	9.48	9.48	8	3,668	0.22%
2018/02/05	10	9.88	0	0.00	9.90	10	3,488	0.29%
2018/01/30	5	10.00	10	10.00	10.00	-5	3,336	-0.15%
2018/01/26	0	0.00	7	10.14	10.15	-7	3,233	-0.22%
2018/01/25	0	0.00	4	10.20	10.20	-4	3,210	-0.12%
2018/01/24	0	0.00	3	10.15	10.15	-3	3,166	-0.09%
2018/01/23	0	0.00	1	10.20	10.15	-1	3,075	-0.03%
2018/01/22	12	10.14	19	10.09	10.15	-7	2,987	-0.23%
2018/01/18	20.2	9.83	25	9.90	9.96	-4.8	2,687	-0.18%
2018/01/17	11	9.72	0	0.00	9.74	11	2,491	0.44%
2018/01/16	0	0.00	0	9.66	9.70	0	2,352	0.00%
2018/01/15	8	9.62	5	9.68	9.65	3	2,187	0.14%
2018/01/12	10	9.55	0	0.00	9.56	10	2,059	0.49%
2018/01/11	0	0.00	5	9.54	9.54	-5	1,954	-0.26%
2018/01/09	5	9.49	0.1	9.49	9.50	4.9	1,819	0.27%