聯陽 (3014)-凱基-士林券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
143.0
漲跌
▲4.5
漲幅
+3.25%
成交量
4,328張
產業
上市半導體類股▲0.01%
669人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	143.50	143.00	-1	1,313	-0.08%
2024/12/16	1	139.00	0	0.00	138.50	1	1,270	0.08%
2024/12/13	0.1	145.50	1	143.50	145.00	-0.9	1,220	-0.07%
2024/12/12	1.2	146.17	0	0.00	146.00	1.2	1,185	0.10%
2024/12/11	0	0.00	1	147.50	146.50	-1	1,148	-0.09%
2024/12/06	2	147.51	0	0.00	146.00	2	1,172	0.17%
2024/12/05	0	148.50	0	0.00	149.00	0	1,163	0.00%
2024/12/04	0	0.00	2	146.00	146.00	-2	1,159	-0.17%
2024/11/27	1	140.50	0	0.00	139.00	1	1,145	0.09%
2024/11/25	0	0.00	0.4	145.50	143.50	-0.4	1,132	-0.03%
2024/11/21	2	141.00	0	0.00	140.50	2	1,116	0.18%
2024/11/18	1.1	141.36	0	0.00	139.00	1.1	1,089	0.10%
2024/11/14	0.3	142.00	0	0.00	142.00	0.3	1,075	0.02%
2024/11/12	0	0.00	1	149.00	147.00	-1	1,055	-0.09%
2024/11/11	1	149.50	0	0.00	151.00	1	1,038	0.10%
2024/11/07	1	151.99	2	151.00	155.00	-1	991	-0.10%
2024/11/06	1	149.50	6.4	149.24	150.50	-5.3	900	-0.59%
2024/10/21	0.1	141.00	0	0.00	141.00	0.1	958	0.01%
2024/10/17	0.1	141.50	0	0.00	140.00	0.1	992	0.01%
2024/10/04	1	138.00	0	0.00	138.00	1	1,103	0.09%
2024/09/04	3	135.83	0	0.00	134.50	3	1,273	0.24%
2024/08/30	0.1	146.00	0	0.00	145.00	0.1	1,363	0.01%
2024/08/28	0	0.00	1	143.50	143.00	-1	1,438	-0.07%
2024/08/27	2	143.50	0	0.00	144.00	2	1,517	0.13%
2024/08/23	1	143.50	0	0.00	144.00	1	1,651	0.06%
2024/08/19	0	0.00	1	146.45	147.00	-1	1,805	-0.06%
2024/08/16	0.1	145.00	0	0.00	145.00	0.1	1,869	0.01%
2024/08/07	1	144.00	0	0.00	143.50	1	2,030	0.05%
2024/08/02	1	148.00	0	0.00	148.00	1	2,007	0.05%
2024/08/01	0	0.00	1	153.00	153.00	-1	2,005	-0.05%
2024/07/30	0	0.00	4	147.50	149.50	-4	2,049	-0.20%
2024/07/12	1	168.50	0	0.00	168.00	1	2,028	0.05%
2024/07/11	0	0.00	0.3	171.50	169.00	-0.3	2,018	-0.01%
2024/07/05	1	180.00	10	181.55	179.50	-9	1,985	-0.45%
2024/07/03	0	0.00	1	178.50	178.50	-1	1,943	-0.05%
2024/07/01	0	172.00	3	171.50	171.00	-3	1,903	-0.16%
2024/06/27	0	0.00	4	173.63	173.00	-4	1,954	-0.20%
2024/06/21	0.3	177.00	0	0.00	179.00	0.3	2,122	0.01%
2024/06/18	0	0.00	0.5	177.00	176.00	-0.5	2,263	-0.02%
2024/06/14	1	176.50	1	176.00	176.50	0	2,448	0.00%
2024/06/13	0	0.00	1	174.00	173.50	-1	2,469	-0.04%
2024/06/12	0.1	171.50	0	0.00	173.50	0.1	2,515	0.00%
2024/06/06	2.1	171.05	0	0.00	172.00	2.1	2,659	0.08%
2024/06/05	0.1	171.00	0	0.00	171.00	0.1	2,658	0.00%
2024/05/31	6.2	174.59	0	0.00	175.00	6.2	2,635	0.23%
2024/05/30	0	0.00	1	179.00	179.00	-1	2,569	-0.04%
2024/05/29	0	0.00	1	177.50	176.50	-1	2,539	-0.04%
2024/05/28	1	175.00	1	175.00	175.00	0	2,474	0.00%
2024/05/27	0	0.00	1	174.00	173.50	-1	2,472	-0.04%
2024/05/14	0	0.00	0	165.50	168.00	0	2,526	0.00%
2024/05/09	0	0.00	0	166.50	165.00	0	2,511	0.00%
2024/05/08	1	171.00	0	0.00	169.50	1	2,487	0.04%
2024/05/02	0	167.00	0	167.00	168.50	0	2,431	0.00%
2024/04/03	0	0.00	2	167.00	168.00	-2	2,359	-0.08%
2024/04/01	2	167.00	0	0.00	167.50	2	2,382	0.08%
2024/03/25	0	0.00	1	175.00	175.50	-1	2,244	-0.04%
2024/03/21	1	182.50	2	183.50	183.00	-1	2,239	-0.04%
2024/03/20	0	0.00	3	183.00	179.50	-3	2,190	-0.14%
2024/03/19	1	177.00	2	173.50	174.00	-1	2,086	-0.05%
2024/03/18	0	0.00	1	171.00	170.50	-1	2,028	-0.05%
2024/03/13	5	174.50	5	173.70	171.50	0	1,908	0.00%
2024/03/12	1	171.00	2	170.00	171.00	-1	1,815	-0.06%
2024/03/11	2	164.25	1	164.00	164.00	1	1,757	0.06%
2024/03/08	0	0.00	2	168.00	169.00	-2	1,733	-0.12%
2024/03/04	0	0.00	0	169.00	166.00	0	1,702	0.00%
2024/02/29	3	165.51	0	0.00	165.00	3	1,690	0.18%
2024/02/27	0	0.00	1	168.50	167.00	-1	1,683	-0.06%
2024/02/26	0	0.00	1	167.50	169.50	-1	1,664	-0.06%
2024/02/22	1	163.00	1	167.00	166.50	0	1,648	0.00%
2024/02/20	1	170.00	0	0.00	165.00	1	1,644	0.06%
2024/02/19	4	166.00	0	0.00	166.00	4	1,636	0.24%
2024/02/16	2	168.00	10	168.80	169.50	-8	1,640	-0.49%
2024/02/15	0	0.00	3.2	159.84	161.50	-3.2	1,564	-0.20%
2024/02/02	1	152.00	1	153.00	153.00	0	1,575	0.00%
2024/01/31	0	0.00	3	151.67	152.00	-3	1,839	-0.16%
2024/01/30	2	151.25	0	0.00	151.50	2	1,869	0.11%
2024/01/29	0	0.00	1	150.50	151.50	-1	1,894	-0.05%
2024/01/25	2	148.50	0	0.00	148.00	2	2,021	0.10%
2024/01/08	4	150.50	0	0.00	149.50	4	2,675	0.15%
2024/01/03	1	150.50	0	0.00	150.50	1	2,910	0.03%
2023/12/29	0	0.00	4	150.25	150.50	-4	3,040	-0.13%
2023/12/27	0	0.00	3	150.00	151.50	-3	3,188	-0.09%
2023/12/25	2	147.50	0	0.00	148.50	2	3,218	0.06%
2023/12/21	4	148.13	0	0.00	147.00	4	3,317	0.12%
2023/12/20	1	150.00	0	0.00	150.00	1	3,317	0.03%
2023/12/19	1	149.00	7	149.50	151.00	-6	3,376	-0.18%
2023/12/18	2	153.50	0	0.00	152.00	2	3,454	0.06%
2023/12/15	0.1	156.00	0	0.00	155.00	0.1	3,561	0.00%
2023/12/13	0	0.00	1	160.50	162.00	-1	3,715	-0.03%
2023/12/12	7.2	158.04	0	0.00	158.00	7.2	3,939	0.18%
2023/12/11	1	158.00	0	0.00	158.00	1	4,195	0.02%
2023/12/08	0	0.00	5.2	159.29	158.50	-5.2	4,291	-0.12%
2023/12/07	0.1	155.00	4	155.88	156.00	-4	4,386	-0.09%
2023/12/06	0.1	156.00	0	0.00	156.00	0.1	4,561	0.00%
2023/12/05	0	0.00	1	162.00	158.00	-1	4,784	-0.02%
2023/12/04	0	0.00	3	162.17	161.50	-3	4,929	-0.06%
2023/12/01	0	0.00	1.2	159.13	159.50	-1.2	4,991	-0.02%
2023/11/30	0	0.00	2	156.50	156.50	-2	5,117	-0.04%
2023/11/29	0	0.00	1	157.50	158.00	-1	5,334	-0.02%
2023/11/28	0.2	156.00	0	0.00	157.00	0.2	5,350	0.00%
2023/11/27	0	0.00	1	156.00	154.50	-1	5,377	-0.02%
2023/11/22	0	0.00	1	155.50	156.50	-1	5,423	-0.02%
2023/11/21	0	0.00	2	156.50	154.50	-2	5,415	-0.04%
2023/11/20	1	154.00	0	0.00	154.00	1	5,431	0.02%
2023/11/17	1	154.50	0	0.00	154.00	1	5,436	0.02%
2023/11/15	1	155.00	0	0.00	154.50	1	5,475	0.02%
2023/11/09	4	152.50	4	151.50	151.50	0	5,521	0.00%
2023/11/03	3	165.00	3	163.50	161.50	0	5,490	0.00%
2023/11/02	0	0.00	1	167.50	168.00	-1	5,484	-0.02%
2023/10/31	2	168.00	2.4	168.88	162.50	-0.4	5,473	-0.01%
2023/10/30	1	167.00	2	166.74	167.00	-1	5,542	-0.02%
2023/10/27	2	160.25	0	0.00	160.50	2	5,563	0.04%
2023/10/25	0	0.00	3	168.33	169.00	-3	5,875	-0.05%
2023/10/24	2	164.50	1	165.00	166.00	1	6,020	0.02%
2023/10/16	0	161.50	0	0.00	160.00	0	5,994	0.00%
2023/10/13	1.1	165.18	0	0.00	165.50	1.1	5,990	0.02%
2023/10/12	1.3	166.46	0.2	170.00	166.50	1.1	6,041	0.02%
2023/10/11	0	0.00	3.4	168.27	166.50	-3.4	6,026	-0.06%
2023/10/06	0.1	164.00	5	164.50	163.50	-5	5,902	-0.08%
2023/10/05	3.1	160.21	0	0.00	160.00	3.1	5,830	0.05%
2023/10/04	2.1	160.73	2	160.50	159.50	0.1	5,803	0.00%
2023/10/03	1	163.50	0	0.00	159.00	1	5,813	0.02%
2023/10/02	1	157.50	0	0.00	157.00	1	5,731	0.02%
2023/09/28	2	159.25	2	157.50	157.00	0	5,700	0.00%
2023/09/27	0	0.00	7	157.50	158.00	-7	5,659	-0.12%
2023/09/25	1	166.50	1	168.00	164.50	0	5,561	0.00%
2023/09/22	1	168.00	1	165.50	164.50	0	5,520	0.00%
2023/09/21	5.2	169.49	0	0.00	167.50	5.2	5,438	0.09%
2023/09/20	5	174.00	8	174.69	174.00	-3	5,320	-0.06%
2023/09/19	0	0.00	7	179.79	177.50	-7	5,208	-0.13%
2023/09/18	7	178.50	12	180.21	178.50	-5	5,120	-0.10%
2023/09/15	12	179.08	2.3	180.15	179.00	9.7	5,045	0.19%
2023/09/14	8.3	171.72	16.3	170.38	175.50	-8	4,840	-0.16%
2023/09/13	5	163.00	0.2	163.03	163.00	4.8	4,610	0.10%
2023/09/12	4	162.75	6.1	159.03	161.00	-2.1	4,530	-0.05%
2023/09/11	16.2	158.45	15	164.00	158.00	1.2	4,435	0.03%
2023/09/08	10	161.65	3	161.67	162.50	7	4,292	0.16%
2023/09/07	6	155.75	1	155.00	154.50	5	4,174	0.12%
2023/09/06	2	149.50	0	0.00	151.00	2	4,066	0.05%
2023/09/04	4	145.00	14	149.43	151.50	-10	4,021	-0.25%
2023/09/01	1	143.00	0	0.00	138.00	1	3,809	0.03%
2023/08/24	0	0.00	1	140.50	138.50	-1	3,708	-0.03%
2023/08/23	0	0.00	0.1	138.00	137.50	-0.1	3,692	0.00%
2023/08/21	0.1	132.00	0	0.00	132.50	0.1	3,694	0.00%
2023/08/18	5.1	136.00	3	136.67	134.50	2.1	3,715	0.06%
2023/08/17	2	140.00	3.2	142.25	143.50	-1.2	3,654	-0.03%
2023/08/16	2	137.50	4	137.25	139.00	-2	3,618	-0.06%
2023/08/15	4	138.75	0	0.00	138.50	4	3,633	0.11%
2023/08/11	2	138.00	0	0.00	137.00	2	3,596	0.06%
2023/08/10	3.1	138.44	1	132.50	135.00	2.1	3,591	0.06%
2023/08/09	7	137.79	2	136.00	140.00	5	3,507	0.14%
2023/08/04	2.1	142.00	0	0.00	142.00	2.1	3,442	0.06%
2023/08/02	2	142.00	14	143.93	142.00	-12	3,450	-0.35%
2023/08/01	1	154.50	4	150.13	151.00	-3	3,392	-0.09%
2023/07/31	9	154.83	1	157.00	154.50	8	3,376	0.24%
2023/07/28	3	149.00	5	154.10	158.00	-2	3,230	-0.06%
2023/07/27	4	141.00	18	142.58	146.00	-14	2,921	-0.48%
2023/07/26	0	0.00	8	134.06	133.00	-8	2,698	-0.30%
2023/07/25	0	0.00	2	130.00	129.50	-2	2,619	-0.08%
2023/07/24	6	131.00	0	0.00	131.50	6	2,598	0.23%
2023/07/21	4	128.50	4	131.50	132.50	0	2,556	0.00%
2023/07/18	0	0.00	1	128.00	128.00	-1	2,445	-0.04%
2023/07/17	1	126.50	0	0.00	128.00	1	2,379	0.04%
2023/07/14	0	0.00	0	123.50	124.00	0	2,286	0.00%
2023/07/12	0	0.00	5	119.50	118.50	-5	2,168	-0.23%
2023/07/11	5	122.40	1	120.50	120.50	4	2,158	0.19%
2023/07/10	1	121.00	3	122.00	121.00	-2	2,133	-0.09%
2023/07/07	2	116.75	1	117.00	117.50	1	2,091	0.05%
2023/06/20	1	113.50	1	112.50	113.00	0	1,896	0.00%
2023/06/14	1	122.50	2	123.00	122.00	-1	1,765	-0.06%
2023/06/13	1	123.00	1	122.93	123.00	0	1,726	0.00%
2023/06/12	5	115.40	0	0.00	117.00	5	1,611	0.31%
2023/06/09	4	118.75	6	119.33	117.50	-2	1,558	-0.13%
2023/06/08	0	0.00	4	118.38	118.50	-4	1,456	-0.27%
2023/06/07	0.3	114.50	1	114.50	115.00	-0.7	1,375	-0.05%
2023/06/02	4	113.50	0	0.00	113.00	4	1,351	0.30%
2023/05/30	1	114.50	0	0.00	113.50	1	1,328	0.08%
2023/05/26	0	0.00	2	110.50	110.50	-2	1,360	-0.15%
2023/05/24	0	0.00	5	111.20	111.00	-5	1,324	-0.38%
2023/05/23	2	110.00	1	109.00	109.00	1	1,259	0.08%
2023/05/22	1	107.00	10.1	108.00	107.50	-9.1	1,229	-0.74%
2023/05/19	2	106.50	4	106.38	105.50	-2	1,204	-0.17%
2023/05/18	6	104.58	1	105.00	104.50	5	1,151	0.43%
2023/05/17	0	0.00	3	103.83	103.50	-3	1,128	-0.27%
2023/05/16	0	0.00	1	102.00	102.50	-1	1,103	-0.09%
2023/05/15	1	102.00	2	101.00	100.50	-1	1,084	-0.09%
2023/05/12	0	0.00	3.1	101.34	102.00	-3.1	1,076	-0.28%
2023/05/09	3	99.40	7	99.47	99.20	-4	1,023	-0.39%
2023/05/08	2	96.60	4	99.85	96.50	-2	941	-0.21%
2023/05/05	4	95.48	7	94.19	96.00	-3	878	-0.34%
2023/05/02	1	88.40	1	89.60	89.70	0	851	0.00%
2023/04/28	0	0.00	1	88.50	88.50	-1	863	-0.12%
2023/04/25	1	87.10	0	0.00	87.00	1	869	0.11%
2023/04/21	0	0.00	5	87.66	87.40	-5	871	-0.57%
2023/04/19	1	90.00	0	0.00	89.50	1	896	0.11%
2023/04/14	1	92.00	3	92.40	91.90	-2	900	-0.22%
2023/04/13	5	92.00	0	0.00	90.50	5	896	0.56%
2023/04/12	1	92.70	4	91.73	92.90	-3	896	-0.33%
2023/04/11	0	0.00	1	90.00	90.20	-1	866	-0.12%
2023/04/10	2	89.40	0	0.00	90.00	2	869	0.23%
2023/04/07	0	0.00	6	90.10	90.00	-6	896	-0.67%
2023/04/06	1	89.20	1	90.20	90.70	0	913	0.00%
2023/03/31	0	88.50	3	89.07	89.80	-3	901	-0.33%
2023/03/30	0	0.00	5	87.66	87.70	-5	888	-0.56%
2023/03/29	0	0.00	2	87.10	87.30	-2	887	-0.23%
2023/03/28	1	86.60	0	0.00	86.70	1	893	0.11%
2023/03/24	3	88.50	0	0.00	88.50	3	896	0.33%
2023/03/23	0	0.00	2	88.30	88.30	-2	899	-0.22%
2023/03/22	1.5	88.03	0	0.00	87.90	1.5	903	0.17%
2023/03/20	2	86.70	0	0.00	86.90	2	936	0.21%
2023/03/16	0	0.00	1	85.30	85.10	-1	984	-0.10%
2023/03/15	2	87.50	0	0.00	87.00	2	977	0.20%
2023/03/14	1	87.90	0	0.00	87.80	1	977	0.10%
2023/03/10	3	88.53	7	88.47	88.20	-4	976	-0.41%
2023/03/09	2	90.00	0	0.00	89.80	2	973	0.21%
2023/03/08	1	90.60	0	0.00	91.00	1	964	0.10%
2023/03/01	0	0.00	3	89.43	89.20	-3	921	-0.33%
2023/02/23	5	87.96	0	0.00	88.80	5	843	0.59%
2023/02/21	0	86.60	0	0.00	86.50	0	833	0.00%
2023/02/17	1	85.30	0	0.00	85.50	1	872	0.11%
2023/02/16	0	84.70	0	0.00	85.50	0	874	0.00%
2023/02/14	2	84.20	0	0.00	84.50	2	895	0.22%
2023/02/09	0	0.00	1	85.00	86.90	-1	889	-0.11%
2023/02/08	1	82.00	7	82.70	82.60	-6	828	-0.72%
2023/02/03	1	81.90	0	0.00	82.10	1	810	0.12%
2023/01/31	0	0.00	1	78.20	79.00	-1	747	-0.13%
2023/01/12	2	75.80	0	0.00	76.00	2	714	0.28%
2023/01/11	1	75.60	0	0.00	75.60	1	708	0.14%
2023/01/03	2	74.00	0	0.00	74.20	2	684	0.29%
2022/12/30	1	73.60	0	0.00	73.30	1	679	0.15%
2022/12/28	0	0.00	2	73.00	72.60	-2	666	-0.30%
2022/12/27	4	74.60	0	0.00	74.30	4	661	0.60%
2022/12/23	0	0.00	3	71.30	71.50	-3	617	-0.49%
2022/12/09	1	75.40	1	75.30	75.60	0	577	0.00%
2022/12/01	0	0.00	1	72.50	72.40	-1	508	-0.20%
2022/11/28	0	0.00	4	71.20	70.70	-4	503	-0.79%
2022/11/17	0	0.00	1	71.60	72.10	-1	486	-0.21%
2022/11/16	1	72.10	1	72.10	72.10	0	480	0.00%
2022/11/15	0	0.00	1	68.90	69.40	-1	436	-0.23%
2022/11/10	1	69.00	20	68.65	68.30	-19	428	-4.43%
2022/11/09	20	68.22	0	0.00	68.60	20	434	4.60%
2022/11/01	0	0.00	1	60.10	60.20	-1	419	-0.24%
2022/10/21	0	0.00	18	58.74	58.80	-18	437	-4.11%
2022/10/19	0	0.00	1	58.60	58.60	-1	443	-0.23%
2022/09/21	0	0.00	1	65.20	65.10	-1	646	-0.15%
2022/09/13	1	67.10	0	0.00	67.00	1	692	0.14%
2022/09/12	1	66.60	0	0.00	66.90	1	716	0.14%
2022/09/05	0	0.00	1	68.00	66.60	-1	762	-0.13%
2022/09/01	2	69.10	0	0.00	69.00	2	783	0.26%
2022/08/25	0	0.00	10	71.00	70.80	-10	846	-1.18%
2022/08/23	3	70.60	0	0.00	70.60	3	923	0.32%
2022/08/19	2	72.90	0	0.00	72.70	2	951	0.21%
2022/08/18	1	72.70	0	0.00	72.70	1	947	0.11%
2022/08/17	0	0.00	1	71.80	71.90	-1	940	-0.11%
2022/08/16	2	71.75	0	0.00	71.70	2	943	0.21%
2022/08/12	0	0.00	1	69.00	69.40	-1	905	-0.11%
2022/08/09	1.1	65.63	0	0.00	66.10	1.1	899	0.12%
2022/08/08	1	66.50	0	0.00	67.10	1	897	0.11%
2022/08/04	0.6	65.00	0.1	65.80	65.20	0.5	903	0.06%
2022/07/26	1	68.60	0	0.00	68.00	1	916	0.11%
2022/07/20	1	70.60	0	0.00	70.30	1	938	0.11%
2022/07/19	0	0.00	2	69.50	69.30	-2	966	-0.21%
2022/07/14	1	64.90	0	0.00	66.60	1	976	0.10%
2022/07/12	1.4	74.71	0	0.00	73.70	1.4	932	0.15%
2022/06/21	2	86.00	0	0.00	88.10	2	1,044	0.19%
2022/06/20	1	89.60	1	85.70	85.50	0	1,092	0.00%
2022/06/16	1	93.10	1	92.60	92.50	0	1,087	0.00%
2022/06/13	1	94.90	0	0.00	94.50	1	1,134	0.09%
2022/06/10	1	96.60	1	97.10	96.60	0	1,160	0.00%
2022/06/07	0	0.00	0	101.00	101.00	0	1,205	0.00%
2022/06/02	0	0.00	6	102.92	102.50	-6	1,315	-0.46%
2022/06/01	2	103.00	2.6	103.19	103.00	-0.6	1,383	-0.04%
2022/05/31	6	98.48	5	99.16	101.00	1	1,404	0.07%
2022/05/30	0	0.00	1	97.70	98.10	-1	1,476	-0.07%
2022/05/27	0.1	94.60	0	0.00	94.50	0.1	1,563	0.01%
2022/05/26	1	94.80	0	0.00	93.90	1	1,623	0.06%
2022/05/10	0.1	94.95	0	0.00	95.70	0.1	2,755	0.00%
2022/05/09	1	95.60	0	0.00	94.80	1	2,790	0.04%
2022/05/03	0.5	96.90	0	0.00	96.80	0.5	2,819	0.02%
2022/04/29	0	0.00	3	96.67	96.40	-3	2,824	-0.11%
2022/04/28	0.1	96.00	0	0.00	95.70	0.1	2,828	0.00%
2022/04/27	2	93.20	0	0.00	94.50	2	2,818	0.07%
2022/04/26	0.5	96.60	0	0.00	96.00	0.5	2,803	0.02%
2022/04/25	3	96.63	0	0.00	96.20	3	2,799	0.11%
2022/04/19	2	100.75	0	0.00	100.50	2	2,769	0.07%
2022/04/15	0.5	102.00	0	0.00	100.50	0.5	2,769	0.02%
2022/04/14	1	102.01	0	0.00	102.00	1	2,786	0.04%
2022/04/12	2	101.25	0	0.00	101.50	2	2,803	0.07%
2022/04/11	1.1	103.45	0	0.00	103.00	1.1	2,790	0.04%
2022/04/08	1.2	108.58	0	0.00	108.50	1.2	2,762	0.04%
2022/04/07	1	110.50	0	0.00	108.00	1	2,770	0.04%
2022/04/06	2	110.25	0	0.00	111.00	2	2,746	0.07%
2022/04/01	2	112.50	0	0.00	112.50	2	2,730	0.07%
2022/03/30	3	113.83	0	0.00	113.00	3	2,741	0.11%
2022/03/29	0	0.00	5	111.50	111.50	-5	2,725	-0.18%
2022/03/28	0.2	111.50	0	0.00	112.50	0.2	2,721	0.01%
2022/03/25	15	112.50	0	0.00	112.50	15	2,712	0.55%
2022/03/24	0	0.00	15	113.90	113.50	-15	2,697	-0.56%
2022/03/23	10	114.50	20.1	115.75	115.00	-10.1	2,691	-0.38%
2022/03/21	4	112.00	0	0.00	112.00	4	2,643	0.15%
2022/03/18	16	111.34	0	0.00	110.50	16	2,638	0.61%
2022/03/14	10	112.50	0	0.00	112.50	10	2,589	0.39%
2022/03/09	1	112.00	0	0.00	110.50	1	2,610	0.04%
2022/03/08	0	0.00	2.2	111.77	108.50	-2.2	2,581	-0.09%
2022/03/07	0.2	113.07	0	0.00	113.00	0.2	2,506	0.01%
2022/03/04	2	116.50	0.2	117.00	114.50	1.8	2,437	0.07%
2022/03/03	6	116.33	0	116.50	116.50	6	2,398	0.25%
2022/03/02	1	112.00	2	112.00	114.00	-1	2,315	-0.04%
2022/03/01	1.1	109.00	0	0.00	109.00	1.1	2,208	0.05%
2022/02/25	1.6	108.51	0	0.00	108.00	1.6	2,155	0.07%
2022/02/23	3	119.50	1.1	115.32	118.50	1.9	1,812	0.10%
2022/02/22	0.6	114.08	0	0.00	113.50	0.6	1,675	0.04%
2022/02/18	1	115.50	0	0.00	117.50	1	1,632	0.06%
2022/02/17	0	0.00	2	114.75	115.00	-2	1,583	-0.13%
2022/02/15	0	0.00	5	112.50	112.00	-5	1,529	-0.33%
2022/02/14	21	111.62	15.1	113.99	114.00	5.9	1,540	0.38%
2022/02/11	0	0.00	4	110.88	112.50	-4	1,501	-0.27%
2022/02/09	0	0.00	0.6	108.00	109.00	-0.6	1,476	-0.04%
2022/02/07	0	0.00	2	104.00	104.50	-2	1,457	-0.14%
2022/01/24	0	0.00	19	101.42	101.50	-19	1,497	-1.27%
2022/01/21	1	102.00	2	104.00	102.00	-1	1,521	-0.07%
2022/01/19	1	103.00	0	0.00	104.00	1	1,561	0.06%
2022/01/11	0.1	103.50	0.7	103.00	103.00	-0.7	1,659	-0.04%
2022/01/07	10	109.00	10	106.50	105.00	0	1,656	0.00%
2022/01/05	1	107.50	0	0.00	108.00	1	1,629	0.06%
2022/01/04	0	0.00	10	108.50	108.00	-10	1,646	-0.61%
2022/01/03	0	0.00	1	108.50	109.00	-1	1,661	-0.06%
2021/12/29	0	0.00	1.1	107.00	107.50	-1.1	1,715	-0.06%
2021/12/27	0	0.00	1.1	107.50	107.50	-1.1	1,782	-0.06%
2021/12/20	0.1	104.00	0	0.00	103.50	0.1	1,859	0.01%
2021/12/17	1	105.00	0	0.00	105.00	1	1,869	0.05%
2021/12/14	1	103.00	0	0.00	102.00	1	1,881	0.05%
2021/12/10	1	103.50	0	0.00	103.50	1	1,904	0.05%
2021/12/08	1	106.50	0	0.00	106.50	1	1,890	0.05%
2021/12/03	1	109.00	0	0.00	109.00	1	1,915	0.05%
2021/12/02	0.1	104.50	0	0.00	104.00	0.1	1,894	0.01%
2021/11/26	0.1	103.00	0	0.00	102.50	0.1	2,056	0.00%
2021/11/25	0.1	105.50	0	0.00	105.00	0.1	2,060	0.00%
2021/11/24	0.5	106.50	0	0.00	106.50	0.5	2,083	0.02%
2021/11/23	2	108.00	0	0.00	106.50	2	2,145	0.09%
2021/11/22	1	109.00	0	0.00	109.50	1	2,170	0.05%
2021/11/19	0	0.00	1	109.00	108.50	-1	2,214	-0.05%
2021/11/18	1	110.50	0	0.00	110.50	1	2,223	0.04%
2021/11/17	0	0.00	1	110.50	110.00	-1	2,242	-0.04%
2021/11/15	0	0.00	2	109.75	109.00	-2	2,278	-0.09%
2021/11/12	4	107.88	32	108.58	107.00	-28	2,322	-1.21%
2021/11/11	31	107.74	1	105.00	108.00	30	2,338	1.28%
2021/11/09	1	103.00	0	0.00	104.00	1	2,354	0.04%
2021/11/03	0	0.00	1	103.50	104.00	-1	2,641	-0.04%
2021/10/29	0	0.00	1	104.50	104.00	-1	3,516	-0.03%
2021/10/28	0	0.00	1	104.50	104.00	-1	3,594	-0.03%
2021/10/27	0	0.00	1	103.50	103.50	-1	3,614	-0.03%
2021/10/26	1	103.00	0	0.00	101.00	1	3,687	0.03%
2021/10/25	1	101.50	0	0.00	102.50	1	3,747	0.03%
2021/10/22	5	102.30	4	102.63	102.50	1	3,977	0.03%
2021/10/21	11	101.82	0	0.00	99.50	11	4,419	0.25%
2021/10/07	0	0.00	1	102.00	104.50	-1	5,461	-0.02%
2021/10/06	1	101.50	1	103.00	100.00	0	5,611	0.00%
2021/10/05	0	0.00	1	98.30	98.60	-1	5,659	-0.02%
2021/10/04	1	94.90	1	95.00	94.20	0	5,716	0.00%
2021/10/01	0	0.00	3	99.80	97.90	-3	5,759	-0.05%
2021/09/30	0	0.00	1	99.80	99.50	-1	5,783	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/23	0	0.00	1	102.50	102.00	-1	6,102	-0.02%
2021/09/22	3	100.00	0	0.00	100.50	3	6,177	0.05%
2021/09/15	1	102.50	1	102.00	102.00	0	6,364	0.00%
2021/09/14	0	0.00	1	106.00	104.00	-1	6,471	-0.02%
2021/09/10	1	105.00	0	0.00	107.00	1	6,617	0.02%
2021/09/09	0	0.00	1	105.00	105.00	-1	6,691	-0.01%
2021/09/07	0	0.00	10	105.40	105.00	-10	6,916	-0.14%
2021/09/06	5	112.20	3	109.00	108.00	2	7,073	0.03%
2021/09/03	1	111.50	0	0.00	111.50	1	7,218	0.01%
2021/09/02	26	114.90	25	112.00	111.50	1	7,880	0.01%
2021/08/31	0	0.00	1	111.00	113.00	-1	8,898	-0.01%
2021/08/30	2	111.50	0	0.00	110.00	2	8,952	0.02%
2021/08/27	1	110.00	0	0.00	110.50	1	8,966	0.01%
2021/08/26	1	115.00	0	0.00	115.00	1	8,950	0.01%
2021/08/25	2	120.75	0	0.00	122.00	2	8,979	0.02%
2021/08/24	0	0.00	30	121.00	120.00	-30	9,045	-0.33%
2021/08/23	5	121.00	5	121.50	121.50	0	9,111	0.00%
2021/08/20	0	0.00	10	116.60	116.00	-10	9,228	-0.11%
2021/08/19	1	116.50	0	0.00	114.00	1	9,323	0.01%
2021/08/18	3	114.33	32	112.06	121.00	-29	9,379	-0.31%
2021/08/17	1	122.00	33	120.42	116.50	-32	9,498	-0.34%
2021/08/13	1	122.50	0	0.00	122.00	1	9,777	0.01%
2021/08/12	1	127.00	1	127.00	127.50	0	9,921	0.00%
2021/08/11	1	126.50	0	0.00	124.50	1	10,028	0.01%
2021/08/09	2	134.25	1	135.00	130.00	1	9,992	0.01%
2021/08/06	4.1	136.50	13	138.12	136.00	-8.9	9,897	-0.09%
2021/08/05	12	138.79	20.1	140.19	142.50	-8.1	9,754	-0.08%
2021/08/04	10	135.55	19	134.29	135.50	-9	9,569	-0.09%
2021/08/03	12	129.38	0	0.00	130.00	12	9,318	0.13%
2021/08/02	1	126.00	0	0.00	127.00	1	9,302	0.01%
2021/07/30	9	128.50	0	0.00	126.00	9	9,325	0.10%
2021/07/29	1	127.00	0	0.00	127.50	1	9,301	0.01%
2021/07/28	9	126.89	1	128.00	125.00	8	9,301	0.09%
2021/07/27	29	133.86	8.1	133.14	135.00	20.9	9,189	0.23%
2021/07/26	6	127.50	21	131.31	134.00	-15	8,796	-0.17%
2021/07/23	2	126.00	8	127.50	125.50	-6	8,637	-0.07%
2021/07/22	8	127.25	7	130.29	126.50	1	8,568	0.01%
2021/07/21	0	0.00	1	125.00	125.00	-1	8,326	-0.01%
2021/07/20	1	124.00	1	124.00	124.50	0	8,410	0.00%
2021/07/19	0	0.00	2	128.50	129.00	-2	8,460	-0.02%
2021/07/16	2	125.75	1	124.50	126.50	1	8,541	0.01%
2021/07/15	1	123.50	0	0.00	125.00	1	8,671	0.01%
2021/07/13	1	129.00	8	126.13	123.00	-7	8,822	-0.08%
2021/07/12	1	127.00	0	0.00	125.00	1	8,828	0.01%
2021/07/09	3	124.33	0	0.00	122.50	3	9,061	0.03%
2021/07/07	0	0.00	2	123.50	123.50	-2	9,468	-0.02%
2021/07/06	4	124.75	2	126.75	125.00	2	9,965	0.02%
2021/07/05	1	127.00	5	127.70	128.50	-4	10,340	-0.04%
2021/07/02	7	123.43	0	0.00	124.00	7	10,570	0.07%
2021/07/01	0	0.00	2	122.00	122.50	-2	10,637	-0.02%
2021/06/30	3	122.33	1	122.50	121.50	2	10,746	0.02%
2021/06/29	2	123.25	1	121.00	121.00	1	10,774	0.01%
2021/06/28	0	0.00	1	123.00	124.00	-1	10,803	-0.01%
2021/06/25	3	122.00	0	0.00	120.50	3	10,803	0.03%
2021/06/24	2	122.00	0	0.00	121.00	2	10,856	0.02%
2021/06/23	4	121.00	0	0.00	122.50	4	10,872	0.04%
2021/06/21	0	0.00	1	124.00	122.00	-1	10,829	-0.01%
2021/06/18	1	127.50	2	126.00	125.50	-1	10,815	-0.01%
2021/06/17	6	124.25	0	0.00	125.50	6	10,774	0.06%
2021/06/16	1	124.49	13	125.62	124.00	-12	10,753	-0.11%
2021/06/15	1	128.50	2	129.75	129.00	-1	10,652	-0.01%
2021/06/11	2	129.00	22	128.02	128.50	-20	10,570	-0.19%
2021/06/10	15.2	129.97	7	130.21	131.00	8.2	10,742	0.08%
2021/06/09	32	128.17	53.7	130.33	132.00	-21.7	10,116	-0.21%
2021/06/08	2	121.00	2	120.50	120.00	0	9,146	0.00%
2021/06/07	0	0.00	1	118.00	119.50	-1	9,070	-0.01%
2021/06/04	0	0.00	1	118.00	117.00	-1	9,055	-0.01%
2021/06/03	2	118.00	2	118.50	119.00	0	9,092	0.00%
2021/06/02	21	117.02	7	116.14	116.00	14	9,099	0.15%
2021/06/01	7	121.36	1	122.00	119.50	6	9,085	0.07%
2021/05/31	6	120.50	7	120.57	119.50	-1	9,067	-0.01%
2021/05/28	1	123.50	12	122.63	122.50	-11	9,077	-0.12%
2021/05/27	5	118.50	1	119.50	121.00	4	8,999	0.04%
2021/05/26	3	118.00	1	118.50	117.50	2	8,926	0.02%
2021/05/25	2	118.50	3	119.33	116.00	-1	8,902	-0.01%
2021/05/24	2	111.25	3	113.33	115.00	-1	8,828	-0.01%
2021/05/21	11	116.09	9	114.06	112.50	2	9,036	0.02%
2021/05/20	11	113.05	6	115.67	115.00	5	9,007	0.06%
2021/05/19	6	108.33	6	111.50	112.50	0	8,948	0.00%
2021/05/17	1	95.00	0	0.00	93.50	1	8,974	0.01%
2021/05/14	1	100.00	0	0.00	101.00	1	8,947	0.01%
2021/05/13	1	102.00	1	102.50	102.00	0	8,932	0.00%
2021/05/12	8	102.05	12	99.81	101.00	-4	8,871	-0.05%
2021/05/10	5	117.00	0	0.00	112.00	5	8,656	0.06%
2021/05/07	8	112.44	0	114.50	115.00	8	8,602	0.09%
2021/05/06	1	107.00	2	109.25	108.50	-1	8,618	-0.01%
2021/05/05	0	0.00	1	116.00	107.00	-1	8,578	-0.01%
2021/05/04	1	105.50	0	0.00	112.50	1	8,568	0.01%
2021/05/03	2	120.00	0	0.00	117.00	2	8,478	0.02%
2021/04/29	12	121.00	1	121.00	121.00	11	8,446	0.13%
2021/04/28	0	0.00	1	124.50	125.00	-1	8,466	-0.01%
2021/04/27	7	124.21	2	123.50	122.00	5	8,553	0.06%
2021/04/26	16	127.91	6	126.50	125.50	10	8,655	0.12%
2021/04/23	0	0.00	4	125.25	126.50	-4	8,673	-0.05%
2021/04/22	4	125.75	4	124.75	120.00	0	8,957	0.00%
2021/04/21	4	123.00	1	126.00	124.50	3	8,980	0.03%
2021/04/20	0	0.00	13	123.62	122.00	-13	8,855	-0.15%
2021/04/19	1	122.00	1	121.00	122.50	0	8,752	0.00%
2021/04/16	8	120.44	8	123.19	119.50	0	8,734	0.00%
2021/04/15	7	121.57	19	121.87	122.00	-12	8,569	-0.14%
2021/04/14	24	108.77	19	108.03	114.50	5	8,259	0.06%
2021/04/13	4	121.50	12	119.71	116.50	-8	8,046	-0.10%
2021/04/12	29	119.36	6.5	121.19	118.00	22.5	7,745	0.29%
2021/04/09	4	115.25	32	116.84	117.00	-28	7,209	-0.39%
2021/04/08	22	101.31	38.3	105.48	106.50	-16.3	6,762	-0.24%
2021/04/07	8.3	96.13	16	95.83	96.90	-7.7	6,360	-0.12%
2021/04/06	4	99.10	11	97.26	97.60	-7	6,226	-0.11%
2021/04/01	1	98.20	2	96.90	97.80	-1	6,072	-0.02%
2021/03/31	4	99.63	4	99.03	97.30	0	6,017	0.00%
2021/03/30	0	0.00	1	98.00	98.90	-1	5,925	-0.02%
2021/03/29	13	96.57	0	0.00	97.00	13	5,829	0.22%
2021/03/26	1	95.50	0	0.00	96.30	1	5,727	0.02%
2021/03/25	4	95.85	9	94.76	95.10	-5	5,666	-0.09%
2021/03/24	17	93.52	0	0.00	94.50	17	5,555	0.31%
2021/03/23	1	93.90	6	94.00	93.40	-5	5,532	-0.09%
2021/03/22	2	93.50	3	94.00	93.30	-1	5,474	-0.02%
2021/03/19	6	92.43	0	0.00	93.70	6	5,450	0.11%
2021/03/18	2	93.60	1	95.00	93.70	1	5,392	0.02%
2021/03/17	12	94.01	6	92.82	93.30	6	5,336	0.11%
2021/03/16	13	96.25	13	94.32	94.00	0	5,264	0.00%
2021/03/15	9	91.07	0	0.00	91.30	9	4,931	0.18%
2021/03/10	3	87.80	0	0.00	86.60	3	4,906	0.06%
2021/03/09	1	86.00	0	0.00	87.20	1	4,867	0.02%
2021/03/08	3	85.30	1	86.00	85.00	2	4,807	0.04%
2021/03/05	1	85.00	5	83.50	85.90	-4	4,758	-0.08%
2021/03/04	1	85.10	1	85.50	84.50	0	4,711	0.00%
2021/03/03	6	86.48	1	85.73	86.70	5	4,604	0.11%
2021/03/02	9	91.09	35	91.26	89.30	-26	4,512	-0.58%
2021/02/25	8	91.21	5	91.90	91.50	3	4,414	0.07%
2021/02/24	22	90.66	11	91.58	90.20	11	4,397	0.25%
2021/02/23	57	91.74	11	92.36	90.90	46	4,324	1.06%
2021/02/22	5.5	88.95	3	88.60	91.50	2.5	4,024	0.06%
2021/02/19	2	78.85	6	82.93	83.20	-4	3,772	-0.11%
2021/02/18	4	78.98	12	79.07	79.50	-8	3,632	-0.22%
2021/02/17	12.1	78.08	5	79.50	79.20	7.1	3,590	0.20%
2021/02/05	3	74.60	3	74.87	74.30	0	3,423	0.00%
2021/02/04	2	74.45	3	74.33	74.00	-1	3,387	-0.03%
2021/02/03	2	73.45	0	0.00	73.10	2	3,355	0.06%
2021/01/29	2	71.85	0	0.00	71.60	2	3,337	0.06%
2021/01/28	1	72.00	0	0.00	71.30	1	3,311	0.03%
2021/01/27	0	0.00	1	75.00	75.20	-1	3,238	-0.03%
2021/01/22	0	0.00	5	75.06	75.60	-5	3,156	-0.16%
2021/01/21	7	76.24	47	75.73	75.70	-40	3,114	-1.28%
2021/01/20	19	74.21	29	76.14	74.30	-10	3,024	-0.33%
2021/01/19	27	79.94	80	79.69	78.50	-53	2,877	-1.84%
2021/01/18	100	77.40	161	77.06	81.00	-61	2,701	-2.26%	大賣/
2021/01/15	38	78.53	55	77.57	79.00	-17	2,523	-0.67%
2021/01/14	95	73.94	8	75.18	75.10	87	2,135	4.07%
2021/01/11	0	0.00	26	71.33	71.50	-26	1,824	-1.43%
2021/01/08	0	0.00	1	68.80	68.80	-1	1,736	-0.06%
2021/01/05	0	0.00	1	68.10	68.00	-1	1,701	-0.06%
2021/01/04	1	68.50	4	68.70	68.60	-3	1,732	-0.17%
2020/12/25	6	68.45	6	68.50	67.90	0	1,815	0.00%
2020/12/24	12	68.43	0	0.00	68.10	12	1,814	0.66%
2020/12/23	2	67.00	0	0.00	67.20	2	1,834	0.11%
2020/12/22	1	67.00	0	0.00	66.70	1	1,880	0.05%
2020/12/21	2	67.15	0	0.00	67.80	2	1,891	0.11%
2020/12/18	4	68.20	4	68.10	68.00	0	1,934	0.00%
2020/12/16	0	0.00	4	68.10	67.80	-4	1,963	-0.20%
2020/12/15	3	67.67	1	67.90	67.60	2	1,990	0.10%
2020/12/14	3	69.00	0	0.00	68.90	3	2,042	0.15%
2020/12/11	8	69.00	0	0.00	68.90	8	2,138	0.37%
2020/12/10	21	69.85	0	0.00	69.80	21	2,156	0.97%
2020/12/09	9	71.63	1	71.60	71.60	8	2,135	0.37%
2020/12/08	2	72.00	0	0.00	72.10	2	2,140	0.09%
2020/12/07	2	73.70	10	71.28	72.30	-8	2,162	-0.37%
2020/12/04	11	72.98	2	72.55	72.60	9	2,214	0.41%
2020/12/01	2	71.60	2	70.70	70.60	0	2,292	0.00%
2020/11/27	10	71.38	10	71.70	71.40	0	2,580	0.00%
2020/11/26	11	71.71	14	71.54	71.80	-3	2,893	-0.10%
2020/11/25	1	70.90	1	71.30	70.40	0	2,985	0.00%
2020/11/24	1	71.90	0	0.00	71.90	1	3,023	0.03%
2020/11/23	10	72.60	14	73.22	73.00	-4	3,061	-0.13%
2020/11/20	16	72.14	40	72.28	71.50	-24	3,174	-0.76%
2020/11/18	3	69.73	0	0.00	70.30	3	3,179	0.09%
2020/11/17	1	69.30	0	0.00	69.40	1	3,201	0.03%
2020/11/16	0	0.00	1	69.70	69.90	-1	3,247	-0.03%
2020/11/11	4	67.33	1	67.50	67.60	3	3,254	0.09%
2020/11/05	0	0.00	1	68.80	68.70	-1	3,368	-0.03%
2020/11/04	0	0.00	0.7	68.00	68.50	-0.7	3,477	-0.02%
2020/11/03	4	67.80	0	0.00	67.70	4	3,569	0.11%
2020/11/02	2	67.35	0	0.00	66.90	2	3,660	0.05%
2020/10/30	1	68.90	0	0.00	68.90	1	3,819	0.03%
2020/10/28	1	69.60	0	0.00	69.50	1	3,949	0.03%
2020/10/27	0	0.00	7	69.80	69.80	-7	3,973	-0.18%
2020/10/26	21	71.16	0	0.00	70.30	21	4,003	0.52%
2020/10/23	0	0.00	34	72.29	71.80	-34	4,023	-0.84%
2020/10/22	1	73.90	3	73.60	72.30	-2	4,089	-0.05%
2020/10/16	27	72.66	0	0.00	72.00	27	4,325	0.62%
2020/10/15	10	73.95	0	0.00	73.60	10	4,366	0.23%
2020/10/14	1	73.40	3	73.50	73.60	-2	4,381	-0.05%
2020/10/12	1	74.00	1	73.80	72.90	0	4,402	0.00%
2020/10/08	0	0.00	2	72.60	72.50	-2	4,432	-0.05%
2020/10/07	0	0.00	1	71.50	72.00	-1	4,449	-0.02%
2020/10/06	6	70.88	6	71.10	71.10	0	4,462	0.00%
2020/10/05	0	0.00	1	69.50	69.70	-1	4,557	-0.02%
2020/09/30	0	0.00	1	68.00	69.40	-1	4,685	-0.02%
2020/09/28	1	67.60	0	0.00	67.90	1	4,858	0.02%
2020/09/25	3	69.40	0	0.00	67.60	3	4,900	0.06%
2020/09/24	1	70.80	0	0.00	70.10	1	4,913	0.02%
2020/09/23	4	72.33	1	72.40	71.90	3	4,959	0.06%
2020/09/21	2	73.15	20	73.60	72.20	-18	4,911	-0.37%
2020/09/18	1	73.60	1	73.40	73.30	0	4,928	0.00%
2020/09/17	30	73.13	0	0.00	73.00	30	4,955	0.61%
2020/09/16	20	73.02	2	74.50	74.40	18	4,942	0.36%
2020/09/11	2	70.50	3	70.50	70.20	-1	4,851	-0.02%
2020/09/10	3	72.10	2	71.20	70.80	1	4,827	0.02%
2020/09/09	7	71.01	1	70.90	72.10	6	4,811	0.12%
2020/09/08	13	74.02	0	0.00	73.90	13	4,730	0.27%
2020/09/07	16	74.66	0	0.00	73.20	16	4,733	0.34%
2020/09/04	3	75.20	0	0.00	74.20	3	4,736	0.06%
2020/09/03	6	76.80	0	0.00	77.30	6	4,694	0.13%
2020/09/02	12	75.03	4	75.75	77.90	8	4,650	0.17%
2020/09/01	21	76.33	4	74.43	73.60	17	4,585	0.37%
2020/08/31	3	74.40	7	74.81	74.80	-4	4,326	-0.09%
2020/08/28	6	71.43	6	72.42	73.60	0	4,250	0.00%
2020/08/27	2	72.05	0	0.00	71.60	2	4,227	0.05%
2020/08/26	18	72.65	23	72.86	73.50	-5	4,187	-0.12%
2020/08/25	1	70.10	5	69.60	70.30	-4	4,033	-0.10%
2020/08/24	2	67.00	2	67.80	67.80	0	3,991	0.00%
2020/08/21	7	67.01	8	67.41	67.80	-1	4,004	-0.02%
2020/08/20	12	65.73	8	66.53	64.70	4	4,107	0.10%
2020/08/19	2	69.75	1	70.50	68.50	1	4,124	0.02%
2020/08/18	7	69.39	10	69.23	69.60	-3	4,220	-0.07%
2020/08/17	6	70.62	2	70.50	70.60	4	4,218	0.09%
2020/08/14	3	69.27	2	69.50	69.60	1	4,249	0.02%
2020/08/13	6	69.37	13	69.26	69.10	-7	4,316	-0.16%
2020/08/12	1	70.80	0	0.00	70.80	1	4,295	0.02%
2020/08/10	0	0.00	1	74.60	72.50	-1	4,299	-0.02%
2020/08/07	1	72.70	1	73.80	72.50	0	4,232	0.00%
2020/08/06	1	72.50	92	72.49	74.70	-91	4,190	-2.17%
2020/08/05	11	75.35	0	0.00	72.40	11	4,148	0.27%
2020/08/04	1	72.00	2	72.45	72.80	-1	3,995	-0.03%
2020/08/03	0	0.00	5	71.10	71.10	-5	4,000	-0.12%
2020/07/31	1	69.90	3	70.53	71.10	-2	4,150	-0.05%
2020/07/30	3	70.07	12	70.69	69.80	-9	4,202	-0.21%
2020/07/29	48	69.04	5	68.72	69.30	43	4,195	1.03%
2020/07/28	72	68.88	2	71.80	66.70	70	4,174	1.68%
2020/07/27	6	71.10	16	70.88	70.00	-10	4,119	-0.24%
2020/07/24	64	71.19	14	70.94	70.40	50	4,088	1.22%
2020/07/23	16	69.30	4	69.23	69.40	12	3,980	0.30%
2020/07/22	2	67.10	2	67.00	67.50	0	3,921	0.00%
2020/07/21	12	66.33	4	66.45	67.40	8	3,895	0.21%
2020/07/17	19	66.32	1	64.50	64.90	18	3,862	0.47%
2020/07/16	9	68.14	3	67.77	67.40	6	3,852	0.16%
2020/07/14	13	69.36	0	0.00	69.30	13	3,802	0.34%
2020/07/13	0	0.00	1	72.30	71.30	-1	3,769	-0.03%
2020/07/10	3	70.53	7	71.23	70.20	-4	3,764	-0.11%
2020/07/09	5	74.24	55	74.23	74.60	-50	3,679	-1.36%
2020/07/08	30	71.25	0	0.00	72.10	30	3,559	0.84%
2020/07/07	3	67.20	0	0.00	66.80	3	3,445	0.09%
2020/07/06	38	68.00	11	68.48	68.50	27	3,435	0.79%
2020/07/03	0	0.00	15	64.00	65.90	-15	3,370	-0.45%
2020/07/02	10	63.70	0	0.00	64.30	10	3,322	0.30%
2020/06/29	0	0.00	43	61.91	61.30	-43	3,250	-1.32%
2020/06/24	3	61.07	5	61.38	61.80	-2	3,219	-0.06%
2020/06/23	1	59.80	0	0.00	60.00	1	3,179	0.03%
2020/06/19	30	62.56	2	62.70	61.60	28	3,177	0.88%
2020/06/17	1	61.00	18	60.89	60.90	-17	3,158	-0.54%
2020/06/16	1	61.10	2	61.45	60.60	-1	3,186	-0.03%
2020/06/15	32	60.95	2	61.10	60.10	30	3,213	0.93%
2020/06/12	1	59.30	3	59.93	59.90	-2	3,235	-0.06%
2020/06/11	9	60.97	7	60.61	60.40	2	3,240	0.06%
2020/06/10	0	0.00	1	60.60	60.60	-1	3,239	-0.03%
2020/06/09	2	61.20	0	0.00	60.90	2	3,269	0.06%
2020/06/08	7	60.69	2	61.00	63.00	5	3,256	0.15%
2020/06/05	1	58.90	0	0.00	60.10	1	3,197	0.03%
2020/06/02	2	58.65	3	59.30	58.70	-1	3,439	-0.03%
2020/05/28	6	58.95	11	58.89	58.50	-5	3,567	-0.14%
2020/05/27	0	0.00	1	59.60	58.80	-1	3,593	-0.03%
2020/05/26	6	59.00	0	0.00	58.60	6	3,522	0.17%
2020/05/25	2	58.50	2	59.20	60.70	0	3,490	0.00%
2020/05/20	4	57.75	4.5	57.32	57.10	-0.5	3,509	-0.01%
2020/05/19	1	55.30	2	55.35	56.00	-1	3,447	-0.03%
2020/05/15	0	0.00	1	55.40	54.90	-1	3,374	-0.03%
2020/05/12	4	55.60	5	54.78	55.50	-1	3,189	-0.03%
2020/05/08	1	54.70	4	53.93	54.00	-3	3,101	-0.10%
2020/05/07	0	0.00	2	54.50	54.70	-2	3,000	-0.07%
2020/05/05	0	0.00	4	48.35	47.80	-4	2,727	-0.15%
2020/04/30	1	47.20	0	0.00	47.15	1	2,685	0.04%
2020/04/22	2	44.35	0	0.00	45.80	2	2,633	0.08%
2020/04/16	1	44.40	1	45.00	45.45	0	2,532	0.00%
2020/04/15	1	44.80	5	45.10	44.90	-4	2,512	-0.16%
2020/04/10	0	0.00	5	43.60	43.35	-5	2,443	-0.20%
2020/04/06	0	0.00	5	40.60	40.70	-5	2,338	-0.21%
2020/03/25	0	0.00	1	39.20	38.65	-1	2,228	-0.04%
2020/03/24	1	38.20	0	0.00	38.15	1	2,189	0.05%
2020/03/20	0	0.00	1	37.55	37.55	-1	2,198	-0.05%
2020/03/19	2	34.28	0	0.00	34.15	2	2,188	0.09%
2020/03/18	2	38.55	4	38.55	37.20	-2	2,137	-0.09%
2020/03/17	6	38.50	2	39.15	38.85	4	2,092	0.19%
2020/03/13	0	0.00	2	42.50	43.55	-2	2,005	-0.10%
2020/03/10	4	46.65	4	45.90	47.00	0	1,874	0.00%
2020/03/09	9	47.76	3	46.60	46.40	6	1,786	0.34%
2020/03/06	6	49.33	9	50.05	50.20	-3	1,652	-0.18%
2020/03/05	4	46.40	5	46.43	46.55	-1	1,494	-0.07%
2020/03/04	1	45.70	2	45.98	45.90	-1	1,451	-0.07%
2020/03/03	3	45.43	6	45.43	45.20	-3	1,354	-0.22%
2020/03/02	3	44.60	2	43.80	44.85	1	1,302	0.08%
2020/02/27	9	45.09	9	44.14	44.10	0	1,244	0.00%
2020/02/26	5	44.31	2	44.83	44.40	3	1,181	0.25%
2020/02/25	6	43.53	5	44.25	44.20	1	1,137	0.09%
2020/02/24	3	43.60	7	43.94	44.35	-4	1,093	-0.37%
2020/02/20	7	41.88	3	42.05	42.25	4	933	0.43%
2020/02/12	0	0.00	2	41.75	41.75	-2	983	-0.20%
2020/02/11	0	0.00	2	41.50	41.35	-2	1,037	-0.19%
2020/01/17	1	42.45	0	0.00	42.50	1	1,356	0.07%
2020/01/10	0	0.00	3	41.95	42.00	-3	1,488	-0.20%
2020/01/08	1	41.50	0	0.00	41.60	1	1,566	0.06%
2020/01/03	1	43.60	0	0.00	43.75	1	1,746	0.06%
2019/12/27	0	0.00	1	44.10	44.40	-1	1,790	-0.06%
2019/12/25	2	44.35	0	0.00	44.00	2	1,805	0.11%
2019/12/18	0	0.00	3	46.00	45.45	-3	1,883	-0.16%
2019/12/17	0	0.00	2	45.85	45.50	-2	1,884	-0.11%
2019/12/16	3	44.90	0.5	44.60	44.65	2.5	1,864	0.13%
2019/12/09	0	0.00	12	43.69	43.65	-12	1,974	-0.61%
2019/12/02	1	40.85	0	0.00	41.00	1	2,118	0.05%
2019/11/27	10	42.15	0	0.00	42.20	10	2,146	0.47%
2019/11/26	2	41.60	0	0.00	41.55	2	2,143	0.09%
2019/11/12	5	41.80	0	0.00	41.85	5	2,216	0.23%
2019/11/11	4	41.88	0	0.00	41.20	4	2,201	0.18%
2019/11/08	0	0.00	1	45.70	44.15	-1	2,140	-0.05%
2019/11/05	46	44.95	75.5	45.21	45.50	-29.5	1,997	-1.48%
2019/11/04	25	44.86	0	0.00	45.00	25	1,938	1.29%
2019/11/01	1	44.50	46	44.90	44.80	-45	1,917	-2.35%
2019/10/31	4	44.28	10	44.55	44.40	-6	1,896	-0.32%
2019/10/29	5	44.35	0	0.00	44.60	5	1,844	0.27%
2019/10/28	3	45.60	6	45.39	45.00	-3	1,797	-0.17%
2019/10/24	1	43.60	0	0.00	43.60	1	1,626	0.06%
2019/10/17	0	0.00	2	42.50	42.60	-2	1,482	-0.13%
2019/10/16	2	43.10	2	42.95	42.60	0	1,464	0.00%
2019/10/15	3	42.38	4.5	42.22	43.05	-1.5	1,399	-0.11%
2019/10/07	0	0.00	3	40.08	39.75	-3	1,220	-0.25%
2019/10/03	0	0.00	5	39.30	39.20	-5	1,234	-0.40%
2019/09/19	25	39.25	0	0.00	38.80	25	1,082	2.31%
2019/09/18	20	39.85	5	39.75	39.85	15	1,065	1.41%
2019/09/11	1	37.65	0	0.00	37.70	1	901	0.11%
2019/09/10	5	38.32	1	37.85	37.60	4	882	0.45%
2019/09/09	2	38.88	4	39.40	38.50	-2	834	-0.24%
2019/09/06	0	0.00	1	36.95	36.80	-1	666	-0.15%
2019/09/03	0	0.00	1	36.85	36.65	-1	633	-0.16%
2019/09/02	0	0.00	2	36.23	36.20	-2	607	-0.33%
2019/08/26	1	35.05	0	0.00	35.15	1	577	0.17%
2019/08/20	1	35.70	9	36.11	35.90	-8	551	-1.45%
2019/08/19	5	35.20	25	35.48	35.35	-20	486	-4.11%
2019/08/16	0	0.00	3	34.70	34.75	-3	460	-0.65%
2019/08/12	2	32.90	0	0.00	33.10	2	441	0.45%
2019/08/05	0.3	32.70	0	0.00	32.15	0.3	444	0.06%
2019/07/30	2	33.30	0	0.00	33.30	2	440	0.45%
2019/07/22	0	0.00	1	33.55	33.60	-1	460	-0.22%
2019/07/08	3	35.60	0	0.00	35.75	3	373	0.80%
2019/07/05	1	35.60	0	0.00	35.60	1	371	0.27%
2019/07/02	1	35.30	0	0.00	35.50	1	366	0.27%
2019/06/18	0	0.00	1	34.00	34.00	-1	359	-0.28%
2019/06/14	1	34.25	0	0.00	34.40	1	384	0.26%
2019/06/11	0	0.00	5	34.20	34.20	-5	403	-1.24%
2019/06/06	2	33.73	0	0.00	33.70	2	405	0.49%
2019/05/31	0	0.00	2	34.15	34.10	-2	432	-0.46%
2019/05/30	1	33.80	0	0.00	33.65	1	426	0.23%
2019/05/29	2	33.35	0	0.00	33.35	2	425	0.47%
2019/05/24	0	0.00	2	33.48	33.35	-2	457	-0.44%
2019/05/23	3	33.45	2	33.40	33.30	1	467	0.21%
2019/05/22	2	33.80	3	33.77	33.70	-1	481	-0.21%
2019/05/21	0	0.00	5	33.00	33.10	-5	479	-1.04%
2019/05/20	5	33.32	0	0.00	33.25	5	483	1.03%
2019/05/17	1	33.80	0	0.00	33.70	1	498	0.20%
2019/05/16	1	33.70	0	0.00	33.70	1	506	0.20%
2019/05/13	2	34.00	0	0.00	33.70	2	514	0.39%
2019/05/10	1	34.40	1	34.80	34.40	0	527	0.00%
2019/05/07	1	34.95	0	0.00	34.80	1	540	0.18%
2019/05/06	0	0.00	4	34.78	34.50	-4	547	-0.73%
2019/04/29	3	35.27	0	0.00	35.15	3	591	0.51%
2019/04/26	3	35.57	0	0.00	35.55	3	584	0.51%
2019/04/18	0	0.00	2	35.05	34.95	-2	550	-0.36%
2019/04/01	0	0.00	10	35.20	35.15	-10	506	-1.97%
2019/03/28	5	35.00	0	0.00	35.00	5	508	0.98%
2019/03/20	4	35.99	3	35.90	35.75	1	483	0.21%
2019/03/15	33	35.48	0	0.00	34.70	33	457	7.21%
2019/03/11	20	35.25	0	0.00	35.35	20	447	4.47%
2019/03/04	0	0.00	1	35.25	35.50	-1	443	-0.23%
2019/02/13	11	34.10	0	0.00	34.05	11	325	3.38%
2019/01/29	1	33.35	1	33.55	33.55	0	299	0.00%
2019/01/25	1	33.60	0	0.00	33.45	1	284	0.35%
2019/01/24	2	33.45	0	0.00	33.50	2	275	0.73%
2018/12/14	2	31.60	0	0.00	31.30	2	245	0.82%
2018/07/26	0	0.00	1	35.15	35.10	-1	430	-0.23%
2018/07/25	0	0.00	1.4	35.34	35.20	-1.4	431	-0.32%
2018/07/24	0	0.00	0.1	35.25	35.30	-0.1	433	-0.02%
2018/07/23	0	0.00	1	35.35	35.30	-1	435	-0.23%
2018/07/19	0	0.00	5	35.45	35.25	-5	443	-1.13%
2018/07/17	0	0.00	2	35.25	35.15	-2	457	-0.44%
2018/07/13	0	0.00	4	35.30	35.35	-4	462	-0.87%
2018/07/12	1	35.00	0	0.00	35.00	1	465	0.21%
2018/07/11	6	37.08	0	0.00	37.00	6	462	1.30%
2018/07/10	1	36.50	0	0.00	36.80	1	454	0.22%
2018/06/26	0	0.00	1	37.95	37.95	-1	534	-0.19%
2018/06/04	0	0.00	4	36.90	37.05	-4	602	-0.66%
2018/05/04	0	0.00	0	34.75	34.90	0	1,017	0.00%
2018/04/17	4	36.65	0	0.00	36.60	4	1,089	0.37%
2018/04/03	0	0.00	1	37.80	38.20	-1	1,107	-0.09%
2018/03/30	1	39.00	0	0.00	39.00	1	1,083	0.09%
2018/03/22	0	37.40	0	0.00	37.40	0	1,100	0.00%
2018/03/15	0	0.00	4	37.80	37.75	-4	1,063	-0.38%
2018/03/08	2	37.15	2	37.15	37.35	0	1,005	0.00%
2018/03/07	0	0.00	1	36.60	36.65	-1	1,001	-0.10%
2018/03/05	1	37.30	0	0.00	37.30	1	1,022	0.10%
2018/02/27	0	0.00	1	36.00	35.90	-1	1,023	-0.10%
2018/01/30	0	0.00	1	37.15	36.85	-1	957	-0.10%
2018/01/29	3	38.57	2	38.40	38.20	1	918	0.11%
2018/01/24	5	36.10	5	36.30	35.80	0	802	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析