• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00317.1017.05-33,459-0.09%
2025/01/13117.2500.0017.1513,4070.03%
2025/01/10218.0000.0017.7023,3680.06%
2024/12/2700.001019.2019.00-103,324-0.30%
2024/12/25920.005220.1020.00-433,290-1.31%
2024/12/242019.9600.0019.75203,2740.61%
2024/12/232620.08120.0020.30253,2620.77%
2024/12/11120.4000.0020.0013,1440.03%
2024/12/0600.00121.1021.55-12,760-0.04%
2024/12/03221.2500.0021.3522,6170.08%
2024/12/0200.00121.7021.70-12,513-0.04%
2024/11/2600.00120.0520.00-12,161-0.05%
2024/11/25120.1500.0020.3512,1680.05%
2024/11/2200.00820.0020.00-82,153-0.37%
2024/11/21520.50520.2420.1502,1310.00%
2024/11/20220.3500.0019.9522,1220.09%
2024/11/1900.00620.9520.75-62,060-0.29%
2024/11/1500.00120.7020.75-11,808-0.06%
2024/11/1400.00319.9519.65-31,542-0.19%
2024/11/13019.55219.7520.05-21,431-0.14%
2024/11/11119.35319.6319.20-21,475-0.14%
2024/10/2800.00117.9517.95-13,658-0.03%
2024/10/2300.000.918.0018.10-0.94,336-0.02%
2024/10/1600.00317.3517.40-34,639-0.06%
2024/10/11317.73317.5317.6004,7630.00%
2024/10/09118.5500.0018.5514,7770.02%
2024/10/08318.8000.0018.6034,7620.06%
2024/09/30319.0500.0019.0534,9230.06%
2024/09/2600.00219.0019.00-25,121-0.04%
2024/09/2000.00419.3019.25-46,123-0.07%
2024/09/18219.7500.0019.5526,1190.03%
2024/09/04119.85219.9519.85-16,260-0.02%
2024/09/03221.1000.0020.7026,3350.03%
2024/08/2700.001.620.5420.80-1.66,597-0.02%
2024/08/23120.500.120.6020.600.96,6460.01%
2024/08/22120.80620.7020.70-56,762-0.07%
2024/08/21321.1500.0021.0036,9410.04%
2024/08/15721.89522.0521.6027,1570.03%
2024/08/14221.45321.4521.45-17,358-0.01%
2024/08/13121.4000.0021.4017,6950.01%
2024/08/12922.461122.8421.25-27,941-0.03%
2024/08/0900.002723.0023.40-277,816-0.35%
2024/08/08320.972821.6621.75-257,527-0.33%
2024/08/0700.00421.5321.55-47,423-0.05%
2024/08/06819.63119.8020.1577,2910.10%
2024/08/05122.7000.0021.4017,1900.01%
2024/08/02224.00524.6023.75-37,098-0.04%
2024/08/011624.111024.1324.3566,7960.09%
2024/07/31523.951123.9124.15-66,646-0.09%
2024/07/302622.973823.0624.30-126,309-0.19%
2024/07/2900.001022.1722.50-106,065-0.16%
2024/07/26321.3023321.4121.25-2305,877-3.91% 大賣/鉅額交易
2024/07/22521.92721.8122.05-25,956-0.03%
2024/07/1900.00222.2522.15-26,121-0.03%
2024/07/1823422.79522.6022.702296,1713.71% 大買/鉅額交易
2024/07/17122.0500.0022.0516,2910.02%
2024/07/1600.00322.6022.20-36,558-0.05%
2024/07/1530021.9530122.3922.35-16,548-0.02% 大買/大賣/
2024/07/121421.3800.0021.35146,4930.22%
2024/07/111521.5700.0021.30156,4970.23%
2024/07/091121.9100.0022.25116,5100.17%
2024/07/08322.55123.0522.2526,5350.03%
2024/07/0500.00222.5522.40-26,515-0.03%
2024/07/04221.90122.1522.0016,4880.02%
2024/07/03122.3500.0022.3516,4870.02%
2024/07/0200.00123.2022.75-16,444-0.02%
2024/07/0110223.491524.1822.30876,3121.38% 大買/
2024/06/28123.158.123.2023.30-7.15,773-0.12%
2024/06/2700.00321.2721.20-35,362-0.06%
2024/06/211720.5500.0020.55175,3840.32%
2024/06/2000.00120.8020.55-15,398-0.02%
2024/06/19220.55220.7020.7005,3890.00%
2024/06/18220.80120.9020.6515,4050.02%
2024/06/1700.00220.9020.85-25,399-0.04%
2024/06/14721.78422.0121.3035,3650.06%
2024/06/13321.4500.0021.5535,3340.06%
2024/06/12421.4500.0021.4545,3230.08%
2024/06/11221.85122.2521.9015,2890.02%
2024/06/0700.00622.3222.45-65,236-0.11%
2024/06/06721.83222.4021.7555,1450.10%
2024/06/04521.501021.5021.55-55,045-0.10%
2024/05/31221.70321.6221.70-14,997-0.02%
2024/05/3000.00521.3821.25-54,914-0.10%
2024/05/2900.00121.4521.50-14,899-0.02%
2024/05/2800.00121.6521.90-14,855-0.02%
2024/05/2700.00422.1022.05-44,750-0.08%
2024/05/241420.32320.4020.45114,5700.24%
2024/05/2300.00120.6020.20-14,563-0.02%
2024/05/22321.1500.0020.9034,4740.07%
2024/05/21220.9000.0020.9024,3980.05%
2024/05/20321.02120.8520.9024,3260.05%
2024/05/17720.622720.7920.85-204,111-0.49%
2024/05/16520.9012320.8421.00-1183,775-3.13% 大賣/鉅額交易
2024/05/1512020.1300.0020.301203,4563.47% 大買/鉅額交易
2024/05/1400.00019.5519.5003,3690.00%
2024/05/091019.452119.0518.90-113,303-0.33%
2024/05/031020.4500.0020.70103,0730.33%
2024/05/02120.05920.7320.80-82,976-0.27%
2024/04/29119.8000.0019.8012,7830.04%
2024/04/261.219.5300.0019.551.22,7080.04%
2024/04/25119.401719.7519.35-162,644-0.61%
2024/04/23319.0000.0019.2032,3560.13%
2024/04/1800.00118.2518.60-11,789-0.06%
2024/04/16918.3000.0018.0591,7780.51%
2024/04/1100.001918.3418.40-191,628-1.17%
2024/04/091018.1118617.9818.20-1761,639-10.74% 大賣/鉅額交易
2024/04/0200.004417.4017.60-442,020-2.18%
2024/04/0100.003017.3017.30-302,085-1.44%
2024/03/26117.3000.0017.2512,2640.04%
2024/03/256016.8000.0016.85602,2462.67%
2024/03/22217.0000.0017.1522,2340.09%
2024/03/216016.9500.0017.00602,2372.68%
2024/03/087517.36417.5017.50712,3023.08%
2024/03/0500.00117.8017.90-12,258-0.04%
2024/03/04217.8500.0017.8522,2650.09%
2024/02/291817.8200.0017.85182,3070.78%
2024/02/27518.0400.0017.9552,2960.22%
2024/02/26218.2500.0018.2522,2860.09%
2024/02/23918.44718.3018.3522,2960.09%
2024/02/22718.7500.0018.6072,3030.30%
2024/02/21318.5500.0018.7532,3090.13%
2024/02/20518.70118.6518.8042,2840.18%
2024/02/191818.6700.0018.70182,2510.80%
2024/02/16318.1500.0018.1032,2100.14%
2024/02/151318.45718.2518.4562,2010.27%
2024/02/0200.00118.1018.05-12,183-0.05%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音