憶聲 (3024)-凱基-士林券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	19.45	21	19.05	18.90	-11	3,303	-0.33%
2024/05/03	10	20.45	0	0.00	20.70	10	3,073	0.33%
2024/05/02	1	20.05	9	20.73	20.80	-8	2,976	-0.27%
2024/04/29	1	19.80	0	0.00	19.80	1	2,783	0.04%
2024/04/26	1.2	19.53	0	0.00	19.55	1.2	2,708	0.04%
2024/04/25	1	19.40	17	19.75	19.35	-16	2,644	-0.61%
2024/04/23	3	19.00	0	0.00	19.20	3	2,356	0.13%
2024/04/18	0	0.00	1	18.25	18.60	-1	1,789	-0.06%
2024/04/16	9	18.30	0	0.00	18.05	9	1,778	0.51%
2024/04/11	0	0.00	19	18.34	18.40	-19	1,628	-1.17%
2024/04/09	10	18.11	186	17.98	18.20	-176	1,639	-10.74%	大賣/鉅額交易
2024/04/02	0	0.00	44	17.40	17.60	-44	2,020	-2.18%
2024/04/01	0	0.00	30	17.30	17.30	-30	2,085	-1.44%
2024/03/26	1	17.30	0	0.00	17.25	1	2,264	0.04%
2024/03/25	60	16.80	0	0.00	16.85	60	2,246	2.67%
2024/03/22	2	17.00	0	0.00	17.15	2	2,234	0.09%
2024/03/21	60	16.95	0	0.00	17.00	60	2,237	2.68%
2024/03/08	75	17.36	4	17.50	17.50	71	2,302	3.08%
2024/03/05	0	0.00	1	17.80	17.90	-1	2,258	-0.04%
2024/03/04	2	17.85	0	0.00	17.85	2	2,265	0.09%
2024/02/29	18	17.82	0	0.00	17.85	18	2,307	0.78%
2024/02/27	5	18.04	0	0.00	17.95	5	2,296	0.22%
2024/02/26	2	18.25	0	0.00	18.25	2	2,286	0.09%
2024/02/23	9	18.44	7	18.30	18.35	2	2,296	0.09%
2024/02/22	7	18.75	0	0.00	18.60	7	2,303	0.30%
2024/02/21	3	18.55	0	0.00	18.75	3	2,309	0.13%
2024/02/20	5	18.70	1	18.65	18.80	4	2,284	0.18%
2024/02/19	18	18.67	0	0.00	18.70	18	2,251	0.80%
2024/02/16	3	18.15	0	0.00	18.10	3	2,210	0.14%
2024/02/15	13	18.45	7	18.25	18.45	6	2,201	0.27%
2024/02/02	0	0.00	1	18.10	18.05	-1	2,183	-0.05%
2024/01/31	5	18.15	0	0.00	18.10	5	2,195	0.23%
2024/01/30	5	18.30	0	0.00	18.20	5	2,208	0.23%
2024/01/26	1	18.50	60	18.28	18.70	-59	2,207	-2.68%
2024/01/17	4	17.59	0	0.00	17.65	4	2,165	0.18%
2024/01/16	60	17.85	0	0.00	17.85	60	2,167	2.77%
2023/12/29	15	18.80	19	18.71	18.80	-4	1,956	-0.20%
2023/12/28	78	19.52	0	0.00	19.70	78	1,742	4.48%
2023/12/27	0	0.00	1	18.80	18.70	-1	1,548	-0.06%
2023/12/26	1	18.10	0	0.00	18.50	1	1,451	0.07%
2023/12/25	0	0.00	121	18.47	18.35	-121	1,355	-8.93%	大賣/鉅額交易
2023/12/19	0	0.00	2	16.85	16.85	-2	1,213	-0.16%
2023/12/13	60	17.00	0	0.00	16.85	60	1,250	4.80%
2023/12/12	0	0.00	2	17.35	17.25	-2	1,189	-0.17%
2023/12/06	1	18.15	0	0.00	18.10	1	1,179	0.08%
2023/11/30	60	17.55	0	0.00	17.65	60	1,150	5.21%
2023/11/28	10	18.10	1	17.95	18.00	9	1,146	0.79%
2023/11/27	0	0.00	2	17.75	17.75	-2	1,107	-0.18%
2023/11/24	1	17.40	0	0.00	17.50	1	1,087	0.09%
2023/11/21	2	17.45	2	17.40	17.40	0	1,057	0.00%
2023/11/17	0	0.00	1.2	16.59	16.60	-1.2	1,026	-0.11%
2023/11/08	0	0.00	0.3	16.80	16.80	-0.3	1,137	-0.02%
2023/10/16	0	15.30	0	0.00	15.05	0	2,280	0.00%
2023/09/27	0	0.00	3	15.20	15.30	-3	2,717	-0.11%
2023/09/21	0	0.00	5	15.50	15.50	-5	2,734	-0.18%
2023/09/07	2	16.50	0	0.00	16.50	2	3,173	0.06%
2023/08/16	1	16.55	0	0.00	16.60	1	3,312	0.03%
2023/08/11	0	0.00	5	17.10	17.10	-5	3,224	-0.16%
2023/08/07	0	0.00	3	18.00	18.45	-3	3,096	-0.10%
2023/08/04	0	0.00	1	18.70	18.70	-1	3,033	-0.03%
2023/07/26	0	0.00	1	17.80	17.60	-1	2,718	-0.04%
2023/07/25	1	17.60	1	18.05	18.15	0	2,629	0.00%
2023/07/21	4	17.51	0	0.00	17.65	4	2,350	0.17%
2023/07/11	5	16.30	5	16.15	15.90	0	1,844	0.00%
2023/06/29	0	0.00	1	15.60	15.55	-1	1,665	-0.06%
2023/06/21	0	0.00	0.2	16.00	16.05	-0.2	1,694	-0.01%
2023/06/20	1	15.20	0	0.00	15.20	1	1,683	0.06%
2023/06/16	0	0.00	1	16.40	16.15	-1	1,584	-0.06%
2023/06/08	1	15.40	0	0.00	15.25	1	1,444	0.07%
2023/05/30	0	0.00	1	15.20	14.90	-1	1,481	-0.07%
2023/05/11	0	0.00	3	13.85	13.85	-3	1,455	-0.21%
2023/05/03	0	0.00	0	14.80	14.80	0	1,348	0.00%
2023/04/26	0	0.00	0	14.20	14.70	0	1,341	0.00%
2023/04/19	0	0.00	1	15.20	15.15	-1	1,280	-0.08%
2023/04/07	0	0.00	1	14.80	14.75	-1	1,179	-0.08%
2023/03/29	1	15.10	0	0.00	14.80	1	1,146	0.09%
2023/03/27	0	0.00	0	15.00	14.75	0	1,088	0.00%
2023/03/15	1	14.70	0	0.00	14.65	1	962	0.10%
2023/03/13	1	14.95	0	0.00	14.95	1	919	0.11%
2023/03/10	0	14.70	0	0.00	14.40	0	832	0.00%
2023/03/06	5	14.40	5	14.20	14.20	0	799	0.00%
2023/03/03	1	14.35	0	0.00	14.30	1	798	0.13%
2023/02/16	0	13.80	0	0.00	13.65	0	649	0.00%
2022/11/09	0	0.00	0.5	13.15	13.25	-0.5	1,596	-0.03%
2022/09/01	0	0.00	2	13.75	13.70	-2	1,135	-0.18%
2022/08/31	2	14.35	0	0.00	13.90	2	1,106	0.18%
2022/08/25	0	0.00	0	14.00	14.10	0	884	0.00%
2022/08/24	0	0.00	0.4	13.75	13.80	-0.4	858	-0.04%
2022/08/10	0	0.00	2	13.35	13.35	-2	720	-0.28%
2022/08/09	0	0.00	3	13.50	13.35	-3	706	-0.42%
2022/07/27	0	0.00	4	12.65	12.95	-4	473	-0.85%
2022/06/30	0	0.00	5	12.00	12.00	-5	514	-0.97%
2022/06/01	0	12.70	0	0.00	12.55	0	566	0.00%
2022/05/18	0	0.00	5	12.15	12.25	-5	517	-0.97%
2022/04/15	0	13.00	0	0.00	13.00	0	509	0.00%
2022/04/13	0	13.30	0	0.00	13.20	0	522	0.00%
2022/04/11	0	13.06	0	0.00	12.85	0	480	0.00%
2022/04/06	0	13.20	0	0.00	13.20	0	500	0.00%
2022/03/30	3	13.15	0	0.00	13.35	3	485	0.62%
2022/03/29	0	0.00	0.3	13.00	13.30	-0.3	472	-0.07%
2022/02/23	2	12.75	0	0.00	12.70	2	764	0.26%
2021/12/29	0	0.00	2	13.90	14.00	-2	1,654	-0.12%
2021/12/20	0	0.00	3	13.65	13.60	-3	1,794	-0.17%
2021/12/16	0	0.00	3	13.55	13.65	-3	1,790	-0.17%
2021/12/15	2	13.55	0	0.00	13.60	2	1,791	0.11%
2021/12/13	3	13.95	0	0.00	13.75	3	1,770	0.17%
2021/12/09	3	14.75	6	14.75	14.70	-3	1,696	-0.18%
2021/11/22	0	0.00	4	13.55	13.55	-4	1,573	-0.25%
2021/11/18	2	13.45	0	0.00	13.40	2	1,551	0.13%
2021/11/15	5	13.45	0	0.00	13.45	5	1,540	0.32%
2021/11/12	2	13.95	0	0.00	14.00	2	1,495	0.13%
2021/11/10	5	14.95	0	0.00	14.65	5	1,295	0.39%
2021/11/02	1	14.25	5	14.50	14.10	-4	1,214	-0.33%
2021/11/01	5	14.15	0	0.00	14.15	5	1,178	0.42%
2021/10/28	1	13.85	0	0.00	13.90	1	1,154	0.09%
2021/10/20	0	0.00	50	13.60	13.60	-50	1,116	-4.48%
2021/10/19	0	0.00	15	13.50	13.50	-15	1,110	-1.35%
2021/10/13	4	14.03	155	14.16	14.00	-151	1,051	-14.36%	大賣/鉅額交易
2021/10/12	160	14.30	7	14.25	14.20	153	970	15.77%	大買/鉅額交易
2021/10/01	10	13.08	0	0.00	12.75	10	953	1.05%
2021/09/30	15	13.48	0	0.00	13.40	15	947	1.58%
2021/09/29	35	13.15	0	0.00	13.30	35	934	3.75%
2021/09/28	5	13.35	0	0.00	13.20	5	935	0.53%
2021/09/13	0	0.00	1	12.45	12.55	-1	1,066	-0.09%
2021/09/07	0	0.00	4	12.80	12.55	-4	1,340	-0.30%
2021/09/06	4	12.88	0	0.00	12.85	4	1,548	0.26%
2021/08/16	0	0.00	3	12.75	12.55	-3	1,886	-0.16%
2021/08/12	1	13.05	0	0.00	13.15	1	1,898	0.05%
2021/07/28	0	0.00	1	12.50	12.70	-1	2,566	-0.04%
2021/07/16	3	13.27	0	0.00	13.20	3	4,349	0.07%
2021/07/14	2	13.10	0	0.00	12.90	2	4,574	0.04%
2021/07/09	0	0.00	1	13.65	13.60	-1	4,595	-0.02%
2021/07/07	1	13.85	0	0.00	13.70	1	4,683	0.02%
2021/07/01	0	0.00	1	14.30	13.90	-1	4,759	-0.02%
2021/06/23	0	0.00	2	13.65	13.60	-2	4,742	-0.04%
2021/06/21	0	0.00	2	13.60	13.50	-2	4,774	-0.04%
2021/06/18	0	0.00	0.2	14.24	14.15	-0.2	4,821	0.00%
2021/06/15	3	14.95	2	14.40	15.10	1	4,819	0.02%
2021/06/11	0	0.00	2	13.75	13.75	-2	4,622	-0.04%
2021/06/04	0	0.00	10	13.25	13.20	-10	4,676	-0.21%
2021/06/02	10	13.55	0	0.00	13.55	10	4,660	0.21%
2021/06/01	6	13.63	0	0.00	13.65	6	4,642	0.13%
2021/05/28	1	13.75	0	13.65	13.60	1	4,592	0.02%
2021/05/24	0	0.00	0	13.20	13.15	0	4,515	0.00%
2021/05/14	0	0.00	10	12.65	12.35	-10	4,386	-0.23%
2021/05/12	10	12.85	1	12.65	12.75	9	4,279	0.21%
2021/05/11	0	0.00	1	14.20	13.85	-1	4,152	-0.02%
2021/05/10	3	15.00	0	0.00	14.90	3	4,060	0.07%
2021/05/04	0	0.00	5	15.73	15.20	-5	3,803	-0.13%
2021/05/03	7	16.56	1	15.80	16.20	6	3,601	0.17%
2021/04/29	2	16.65	33	17.89	16.60	-31	3,386	-0.92%
2021/04/28	30	17.70	13.3	17.41	17.70	16.7	3,083	0.54%
2021/04/27	1	15.40	5	15.50	16.10	-4	2,744	-0.15%
2021/04/26	4	14.75	0	0.00	14.75	4	2,502	0.16%
2021/04/23	0	0.00	16	13.62	14.35	-16	2,281	-0.70%
2021/04/22	0	13.05	0	0.00	13.15	0	2,131	0.00%
2021/04/21	0	13.25	0	0.00	13.15	0	2,042	0.00%
2021/04/20	1	13.15	0	0.00	13.40	1	1,978	0.05%
2021/04/19	1	12.75	0	0.00	12.70	1	1,872	0.05%
2021/04/16	2	12.10	0	0.00	12.10	2	1,807	0.11%
2021/04/15	0	0.00	1	12.20	12.20	-1	1,811	-0.06%
2021/04/14	0	0.00	3	11.98	12.05	-3	1,826	-0.16%
2021/04/13	10	12.69	0	0.00	12.30	10	1,807	0.55%
2021/04/08	1	12.50	0	0.00	12.50	1	1,723	0.06%
2021/03/30	0	0.00	10	12.20	12.15	-10	1,706	-0.59%
2021/03/24	1	12.15	0	0.00	12.20	1	1,612	0.06%
2021/03/23	2	12.40	4	12.40	12.40	-2	1,584	-0.13%
2021/03/22	0	0.00	5	12.30	12.55	-5	1,502	-0.33%
2021/03/19	0	0.00	3	11.85	11.85	-3	1,416	-0.21%
2021/03/12	0	0.00	100	10.95	11.10	-100	1,381	-7.24%
2021/03/10	100	11.49	11	11.44	11.00	89	1,413	6.30%
2021/03/09	0	0.00	7	10.51	10.55	-7	1,421	-0.49%
2021/03/04	0	0.00	5	10.69	10.70	-5	1,559	-0.32%
2021/03/03	1	10.65	0	0.00	10.75	1	1,576	0.06%
2021/02/24	0	0.00	23	11.03	10.95	-23	1,648	-1.39%
2021/02/23	2	11.00	1	11.05	11.05	1	1,656	0.06%
2021/02/19	11	10.79	0	0.00	10.75	11	1,698	0.65%
2021/02/18	20	10.60	0	0.00	10.75	20	1,751	1.14%
2021/01/29	10	10.40	1	10.55	10.45	9	1,862	0.48%
2021/01/26	1	10.15	0	0.00	10.15	1	1,865	0.05%
2021/01/18	3	10.35	10	9.99	10.35	-7	1,865	-0.38%
2021/01/14	1	10.40	0	0.00	10.30	1	1,849	0.05%
2021/01/07	0	0.00	19	10.93	10.95	-19	1,886	-1.01%
2021/01/06	4	11.15	13	11.10	11.05	-9	1,881	-0.48%
2020/12/25	5	11.35	0	0.00	11.35	5	1,887	0.26%
2020/12/23	0	0.00	0.2	11.25	11.35	-0.2	1,918	-0.01%
2020/12/22	0	0.00	0.1	11.25	11.20	-0.1	2,010	0.00%
2020/12/21	0	0.00	0.1	11.35	11.40	-0.1	2,061	0.00%
2020/12/14	5	11.50	0	0.00	11.45	5	2,445	0.20%
2020/12/08	0	0.00	5	11.90	11.55	-5	2,844	-0.18%
2020/12/07	5	12.35	1	12.20	12.10	4	2,870	0.14%
2020/12/04	0	0.00	5.1	12.75	12.70	-5.1	2,865	-0.18%
2020/12/03	1	12.50	0	0.00	12.60	1	2,828	0.04%
2020/12/02	3	11.95	0	0.00	11.90	3	2,815	0.11%
2020/12/01	0	0.00	0.3	11.70	11.85	-0.3	2,934	-0.01%
2020/11/26	0	0.00	3	11.65	11.80	-3	3,191	-0.09%
2020/11/10	3	11.55	0	0.00	11.50	3	4,762	0.06%
2020/11/06	2	11.20	0	0.00	11.25	2	4,893	0.04%
2020/10/28	0	0.00	10	11.25	11.20	-10	4,940	-0.20%
2020/10/26	0	0.00	3	11.40	11.40	-3	4,949	-0.06%
2020/10/21	5	11.95	0	0.00	11.85	5	5,090	0.10%
2020/10/20	3	12.18	0	0.00	12.20	3	5,115	0.06%
2020/10/12	0	0.00	16	11.83	11.80	-16	5,200	-0.31%
2020/10/08	0	0.00	1	11.70	11.75	-1	5,274	-0.02%
2020/10/07	1	12.00	0	0.00	11.95	1	5,472	0.02%
2020/09/29	0	0.00	15	11.45	11.20	-15	5,772	-0.26%
2020/09/28	0	0.00	20	11.80	11.40	-20	5,969	-0.34%
2020/09/25	30	11.27	0	0.00	11.35	30	6,226	0.48%
2020/09/24	0	0.00	100	11.96	11.85	-100	6,343	-1.58%
2020/09/23	0	0.00	300	12.30	12.25	-300	6,289	-4.77%	大賣/鉅額交易
2020/09/22	10	13.00	0	0.00	13.00	10	6,199	0.16%
2020/09/21	47	13.45	108	13.46	13.30	-61	6,161	-0.99%	大賣/
2020/09/18	51	13.13	4	13.25	13.20	47	6,069	0.77%
2020/09/17	124	13.02	0	0.00	12.95	124	6,052	2.05%	大買/鉅額交易
2020/09/16	172	13.13	135	13.15	13.10	37	6,045	0.61%	大買/大賣/
2020/09/15	188	13.02	104	13.30	13.30	84	5,998	1.40%	大買/大賣/
2020/09/14	10	12.15	0	0.00	12.10	10	5,955	0.17%
2020/09/11	2	12.40	2	12.70	12.20	0	5,994	0.00%
2020/09/10	2	12.90	8	13.16	13.10	-6	5,940	-0.10%
2020/09/09	155	13.19	0	0.00	13.20	155	5,878	2.64%	大買/鉅額交易
2020/09/08	0	0.00	3	13.20	13.00	-3	5,816	-0.05%
2020/09/07	30	13.34	100	13.45	13.25	-70	5,769	-1.21%
2020/09/04	114	13.28	200	13.70	13.85	-86	5,661	-1.52%	大買/大賣/
2020/09/03	202	13.30	0	0.00	13.15	202	5,510	3.67%	大買/鉅額交易
2020/09/02	1	13.05	0	0.00	13.50	1	5,424	0.02%
2020/09/01	23	13.36	0	0.00	13.40	23	5,317	0.43%
2020/08/31	1	14.10	11	14.15	14.20	-10	5,124	-0.20%
2020/08/28	15	14.25	2.2	14.47	14.50	12.8	4,934	0.26%
2020/08/27	1	13.35	90	13.60	14.25	-89	4,660	-1.91%
2020/08/26	41	12.69	503.2	13.12	13.30	-462.2	4,275	-10.81%	大賣/鉅額交易
2020/08/25	48	11.65	158	12.12	12.10	-110	3,845	-2.86%	大賣/鉅額交易
2020/08/24	460	11.38	0	0.00	11.35	460	3,626	12.69%	大買/鉅額交易
2020/08/21	200	11.00	0	0.00	11.20	200	3,530	5.66%	大買/鉅額交易
2020/08/17	0	0.00	3	11.15	11.05	-3	3,491	-0.09%
2020/08/14	0	0.00	5	11.12	10.95	-5	3,461	-0.14%
2020/08/12	0	0.00	0.3	11.05	11.05	-0.3	3,281	-0.01%
2020/08/04	0	0.00	12	10.22	10.15	-12	3,156	-0.38%
2020/08/03	3	10.00	0	0.00	10.10	3	3,135	0.10%
2020/07/31	2	10.30	0	0.00	10.30	2	3,104	0.06%
2020/07/27	2	10.38	0	0.00	10.35	2	2,962	0.07%
2020/07/23	0	0.00	2	11.60	11.45	-2	2,847	-0.07%
2020/07/21	0	0.00	10	11.50	11.25	-10	2,755	-0.36%
2020/07/17	0	0.00	1	11.20	10.85	-1	2,664	-0.04%
2020/07/16	0	0.00	14	11.55	11.50	-14	2,605	-0.54%
2020/07/15	8	11.70	29	12.12	11.55	-21	2,574	-0.82%
2020/07/14	2	12.10	0	0.00	12.10	2	2,488	0.08%
2020/07/13	8	11.20	3	11.70	11.70	5	2,268	0.22%
2020/07/10	2	10.65	11	10.67	10.65	-9	2,180	-0.41%
2020/07/09	0	0.00	3	11.20	11.25	-3	2,114	-0.14%
2020/07/08	23	11.60	0	0.00	11.65	23	2,016	1.14%
2020/07/07	30	10.89	0	0.00	11.95	30	1,879	1.60%
2020/07/06	10	11.00	0	0.00	11.00	10	1,661	0.60%
2020/07/03	5	9.36	0	0.00	10.25	5	1,368	0.37%
2020/06/22	10	9.68	0	0.00	9.75	10	930	1.08%
2020/06/19	0	0.00	1.2	9.71	9.74	-1.2	860	-0.14%
2020/06/18	0	0.00	5	9.10	9.52	-5	719	-0.69%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/02/26	0	0.00	1	7.71	7.65	-1	924	-0.11%
2020/01/30	0	0.00	10	8.00	8.04	-10	1,194	-0.84%
2019/11/28	0	0.00	10	8.80	8.82	-10	596	-1.68%
2019/11/27	0	0.00	1	9.00	8.84	-1	593	-0.17%
2019/11/19	15	8.87	0	0.00	8.58	15	509	2.94%
2019/11/11	0	0.00	5	7.75	7.69	-5	344	-1.45%
2019/11/08	0	0.00	10	7.56	7.69	-10	333	-3.00%
2019/11/05	15	7.60	2	7.74	7.73	13	304	4.28%
2019/11/01	0	0.00	1	7.23	7.26	-1	254	-0.39%
2019/04/02	0	0.00	1	7.15	7.16	-1	223	-0.45%
2019/03/29	0	0.00	4	6.99	7.00	-4	190	-2.10%
2019/03/21	0	0.00	1	6.65	6.73	-1	167	-0.62%
2019/01/28	0	0.00	1	6.15	6.16	-1	136	-0.73%
2018/12/18	0	0.00	4	6.23	6.22	-4	232	-1.72%
2018/10/29	0	0.00	5	6.05	5.96	-5	627	-0.80%
2018/10/11	0	0.00	5	6.66	6.59	-5	648	-0.77%
2018/09/17	0	0.00	5	7.07	7.05	-5	606	-0.82%
2018/09/13	0	0.00	5	7.06	7.06	-5	604	-0.83%
2018/09/11	0	0.00	3	7.03	7.15	-3	602	-0.50%
2018/09/10	3	6.95	5	6.97	6.90	-2	586	-0.34%
2018/09/07	2	7.50	0	0.00	7.33	2	561	0.36%
2018/09/06	8	8.23	0.9	7.84	7.88	7.1	540	1.31%
2018/09/05	5	8.49	4	8.64	8.43	1	513	0.19%
2018/09/04	11	8.51	10	8.61	8.60	1	490	0.20%
2018/09/03	25	8.66	4	8.68	8.70	21	449	4.68%
2018/08/28	0	0.00	0.2	7.23	7.25	-0.2	304	-0.06%
2018/08/03	0	0.00	1	7.43	7.43	-1	396	-0.25%
2018/07/31	0	0.00	5	7.40	7.42	-5	391	-1.28%
2018/07/03	1	7.09	0	0.00	7.05	1	358	0.28%
2018/06/14	2	7.35	0	0.00	7.30	2	342	0.58%
2018/06/13	2	7.35	0	0.00	7.34	2	336	0.59%
2018/06/11	2	7.30	0	0.00	7.27	2	335	0.60%
2018/05/29	0	0.00	5	7.11	7.12	-5	317	-1.57%
2018/04/02	0	0.00	1	6.85	6.79	-1	304	-0.33%
2018/03/16	0	6.88	0	0.00	6.90	0	367	0.00%
2018/02/01	2	6.72	0	0.00	6.72	2	460	0.43%