禾伸堂 (3026)-凱基-士林券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▼0.3
漲幅
-0.31%
成交量
148張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	98.20	98.00	0	198	0.00%
2024/05/06	0	0.00	0.1	98.00	98.00	-0.1	192	-0.03%
2024/04/22	0	0.00	10	94.80	94.60	-10	175	-5.71%
2024/04/08	1	97.10	0	0.00	97.40	1	164	0.61%
2024/03/08	2	95.70	0	0.00	95.00	2	159	1.26%
2024/03/06	8	96.54	1	97.20	97.20	7	157	4.44%
2024/03/04	0	0.00	1	96.70	96.80	-1	176	-0.57%
2024/02/05	1	94.00	0	0.00	94.40	1	175	0.57%
2024/02/01	0.1	94.10	0	0.00	94.00	0.1	177	0.06%
2024/01/31	1	94.00	0	0.00	94.00	1	177	0.56%
2023/11/30	0	0.00	0.1	100.50	100.00	-0.1	158	-0.06%
2023/11/29	0	0.00	2	100.00	99.90	-2	154	-1.30%
2023/11/24	0	0.00	1.2	98.52	98.40	-1.2	166	-0.73%
2023/11/13	0	0.00	0.1	96.00	95.50	-0.1	159	-0.03%
2023/11/02	2	96.70	2	96.70	96.60	0	171	0.00%
2023/11/01	3	96.30	3	96.93	95.80	0	170	0.00%
2023/10/16	0	96.90	0	0.00	96.50	0	194	0.00%
2023/10/13	0	0.00	2	96.80	97.00	-2	198	-1.02%
2023/10/02	0	0.00	1	98.00	98.20	-1	219	-0.46%
2023/09/18	0	0.00	3	99.40	99.30	-3	229	-1.30%
2023/09/15	0	0.00	1.3	99.22	99.10	-1.3	233	-0.56%
2023/09/13	0	0.00	2	99.00	99.00	-2	231	-0.86%
2023/09/12	3	99.00	0	0.00	98.70	3	234	1.28%
2023/09/11	0	0.00	0	98.50	98.40	0	243	-0.01%
2023/09/01	1	100.91	1	100.50	99.80	0	247	0.01%
2023/08/28	0	0.00	0.1	94.90	94.70	-0.1	233	-0.02%
2023/08/25	1	94.00	0	0.00	94.90	1	235	0.43%
2023/08/21	3	93.20	0	0.00	93.60	3	244	1.23%
2023/07/19	2	107.00	0	0.00	106.50	2	227	0.88%
2023/07/18	0	0.00	1	107.50	107.00	-1	217	-0.46%
2023/07/06	0	0.00	1	107.50	107.50	-1	228	-0.44%
2023/06/28	0	0.00	1	107.00	107.00	-1	233	-0.43%
2023/06/20	0	0.00	0.2	105.45	105.50	-0.2	234	-0.06%
2023/06/09	0.1	104.50	0	0.00	105.00	0.1	229	0.02%
2023/05/05	1	103.50	1	103.00	102.50	0	256	0.00%
2023/04/20	0	0.00	0.1	102.50	103.00	-0.1	260	-0.02%
2023/04/19	0	0.00	1	103.50	103.50	-1	261	-0.38%
2023/04/18	1	105.00	2	104.50	104.50	-1	259	-0.39%
2023/04/14	3	106.50	0	0.00	106.50	3	253	1.18%
2023/04/13	3	107.33	2.3	106.07	106.00	0.7	249	0.28%
2023/04/12	2.3	105.80	2.4	105.27	105.50	-0.1	245	-0.05%
2023/04/11	0.1	105.00	0	0.00	105.50	0.1	239	0.02%
2023/04/10	1	104.00	2	104.25	104.00	-1	230	-0.43%
2023/03/27	0	100.50	0	0.00	100.00	0	219	0.00%
2023/03/23	1	99.60	0	0.00	99.60	1	218	0.46%
2023/03/10	1	98.80	0	0.00	99.00	1	213	0.47%
2023/02/17	0	96.80	0	0.00	96.00	0	177	0.00%
2023/02/15	0	95.10	0	0.00	95.10	0	169	0.00%
2023/02/14	0.6	95.81	0	0.00	95.20	0.6	168	0.37%
2023/02/01	2	93.10	0	0.00	93.60	2	157	1.27%
2023/01/09	0	0.00	1	91.00	91.30	-1	148	-0.67%
2022/10/13	0	0.00	5	84.50	84.50	-5	207	-2.41%
2022/10/11	0	0.00	3	85.20	85.60	-3	229	-1.31%
2022/09/13	0	0.00	5	90.90	89.80	-5	325	-1.54%
2022/08/30	0	89.10	0	0.00	88.60	0	336	0.00%
2022/08/12	0	0.00	5	89.20	89.80	-5	356	-1.40%
2022/08/11	0	0.00	3	88.00	88.90	-3	357	-0.84%
2022/08/05	3	89.10	0	0.00	89.30	3	350	0.86%
2022/08/04	0	0.00	0.1	90.10	89.00	-0.1	357	-0.03%
2022/07/28	0	0.00	2	90.80	91.00	-2	366	-0.55%
2022/07/18	1	91.70	1	93.00	91.80	0	359	0.00%
2022/07/01	1	96.50	0	0.00	96.30	1	298	0.34%
2022/06/30	2	99.25	0	0.00	99.50	2	293	0.68%
2022/06/29	0	0.00	16	100.50	101.50	-16	286	-5.59%
2022/06/28	0.5	103.00	0	0.00	101.50	0.5	284	0.18%
2022/06/22	1	104.00	0	0.00	103.50	1	274	0.36%
2022/06/17	2	108.00	0	0.00	108.50	2	271	0.74%
2022/06/14	0	0.00	1	109.50	110.50	-1	292	-0.34%
2022/06/10	0	0.00	1	113.50	113.00	-1	308	-0.32%
2022/05/20	0	0.00	1	109.50	110.00	-1	376	-0.27%
2022/04/27	0	0.00	2	113.00	113.50	-2	380	-0.53%
2022/04/26	1	114.50	0	0.00	114.50	1	377	0.26%
2022/04/25	0	0.00	1	114.50	114.50	-1	379	-0.26%
2022/04/18	0	0.00	0	115.00	114.50	0	393	-0.01%
2022/04/14	0	0.00	1	116.50	116.00	-1	406	-0.25%
2022/04/11	0	117.00	0	0.00	116.00	0	442	0.00%
2022/03/24	2	120.50	0	0.00	121.00	2	458	0.44%
2022/03/23	1	121.00	0	0.00	120.00	1	464	0.22%
2022/03/08	0	0.00	1	115.00	113.50	-1	409	-0.24%
2022/03/01	0	0.00	1	119.00	118.50	-1	416	-0.24%
2022/02/07	0	115.50	0	0.00	115.00	0	538	0.00%
2022/01/21	0	0.00	1	116.00	115.00	-1	573	-0.17%
2022/01/18	0	117.50	0	0.00	116.50	0	578	0.00%
2022/01/10	0	117.50	1	117.00	118.00	-1	584	-0.17%
2022/01/05	0.1	121.00	0	0.00	120.50	0.1	582	0.01%
2022/01/04	1	121.50	0	0.00	121.00	1	583	0.17%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/30	1	119.00	0	0.00	119.50	1	582	0.17%
2021/12/20	1	116.00	0.1	116.50	116.00	0.9	642	0.14%
2021/12/14	1	118.00	0	0.00	118.00	1	647	0.15%
2021/12/08	0.1	121.06	0	0.00	120.00	0.1	659	0.01%
2021/11/26	0	0.00	1	119.50	119.00	-1	667	-0.15%
2021/11/12	0	118.50	0	0.00	119.00	0	723	0.00%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/05	0	118.50	0	0.00	120.00	0	765	0.00%
2021/11/03	0	0.00	1	118.00	119.50	-1	756	-0.13%
2021/10/26	0	0.00	0	114.50	115.00	0	869	0.00%
2021/10/22	0	0.00	0	114.00	114.00	0	923	0.00%
2021/10/13	2	109.00	0	0.00	110.00	2	1,204	0.17%
2021/10/08	0	111.50	0	0.00	111.00	0	1,229	0.00%
2021/10/06	0	0.00	13	109.27	110.00	-13	1,277	-1.02%
2021/10/01	1	113.00	0	0.00	114.00	1	1,407	0.07%
2021/09/29	2	115.50	0	0.00	116.00	2	1,492	0.13%
2021/09/16	1	116.00	0	0.00	116.50	1	1,796	0.06%
2021/09/08	2	116.75	0	0.00	116.00	2	2,008	0.10%
2021/09/03	0	0.00	1	121.50	121.50	-1	2,071	-0.05%
2021/08/31	0	0.00	4	121.00	121.00	-4	2,153	-0.19%
2021/08/27	0	0.00	2	122.00	121.50	-2	2,167	-0.09%
2021/08/20	1	118.00	0	0.00	118.00	1	2,254	0.04%
2021/08/19	7	118.57	0	0.00	117.50	7	2,243	0.31%
2021/08/18	1	122.00	0	0.00	123.00	1	2,235	0.04%
2021/08/17	3	120.00	0	0.00	120.50	3	2,265	0.13%
2021/08/16	2	123.00	0	0.00	122.50	2	2,286	0.09%
2021/08/13	5	126.30	0	0.00	125.00	5	2,435	0.21%
2021/08/12	1	128.00	0	0.00	128.00	1	2,447	0.04%
2021/08/11	5	128.20	0	0.00	127.50	5	2,471	0.20%
2021/08/10	3	130.00	0	0.00	129.50	3	2,509	0.12%
2021/08/09	10	131.50	1	133.00	132.50	9	2,558	0.35%
2021/08/06	1	134.00	1	134.00	133.50	0	2,653	0.00%
2021/08/04	2	132.00	4	132.00	132.00	-2	2,808	-0.07%
2021/08/03	2	134.00	0	0.00	131.50	2	2,903	0.07%
2021/07/30	1	126.50	0	0.00	125.00	1	3,324	0.03%
2021/07/29	3	127.00	0	0.00	127.50	3	3,354	0.09%
2021/07/28	1	123.00	0	0.00	128.00	1	3,446	0.03%
2021/07/26	2	130.50	2	129.75	130.00	0	3,611	0.00%
2021/07/23	5	130.80	0	0.00	130.50	5	3,625	0.14%
2021/07/22	6	132.17	0	0.00	132.00	6	3,612	0.17%
2021/07/21	3	140.33	0	0.00	139.50	3	3,557	0.08%
2021/07/20	0	0.00	6	141.00	141.00	-6	3,516	-0.17%
2021/07/13	1	145.00	1	149.00	145.00	0	3,494	0.00%
2021/07/12	1	148.00	0	0.00	148.50	1	3,461	0.03%
2021/07/09	0	0.00	4	146.75	147.00	-4	3,423	-0.12%
2021/07/08	0	0.00	2	144.75	145.50	-2	3,403	-0.06%
2021/07/07	2	144.75	0	142.00	143.00	2	3,357	0.06%
2021/07/06	0	0.00	3	142.50	142.00	-3	3,321	-0.09%
2021/07/05	0	0.00	0.2	141.00	141.50	-0.2	3,316	-0.01%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	3	140.00	1	142.50	139.00	2	3,359	0.06%
2021/06/30	3	143.67	2	143.00	145.00	1	3,293	0.03%
2021/06/29	2	142.25	3	142.83	139.50	-1	3,239	-0.03%
2021/06/17	3	138.84	0	0.00	140.00	3	3,093	0.10%
2021/06/16	0	0.00	17	135.35	135.50	-17	3,055	-0.56%
2021/06/15	0	0.00	0.3	136.00	135.50	-0.3	3,061	-0.01%
2021/06/10	0	0.00	3	134.67	134.00	-3	3,110	-0.10%
2021/06/09	0	0.00	1	133.50	134.00	-1	3,091	-0.03%
2021/06/07	0	0.00	2	129.25	130.50	-2	3,316	-0.06%
2021/06/04	1	129.49	0	0.00	131.00	1	3,308	0.03%
2021/06/03	1	131.00	0	0.00	131.00	1	3,321	0.03%
2021/06/02	1	133.00	0	0.00	130.50	1	3,313	0.03%
2021/06/01	1.1	132.95	4	132.38	133.50	-2.9	3,291	-0.09%
2021/05/31	0	0.00	0	132.50	132.50	0	3,280	0.00%
2021/05/28	1	131.50	0.1	131.00	131.50	0.9	3,257	0.03%
2021/05/27	15	129.97	0	131.00	129.50	15	3,243	0.46%
2021/05/26	2	130.00	0.1	131.50	130.50	2	3,242	0.06%
2021/05/25	1.4	129.87	2.1	131.00	130.50	-0.7	3,240	-0.02%
2021/05/21	2	129.99	6	134.00	127.50	-4	3,216	-0.12%
2021/05/20	0	0.00	7	123.00	122.00	-7	3,114	-0.22%
2021/05/19	0	0.00	3	122.50	123.00	-3	3,105	-0.10%
2021/05/18	3	122.00	0.1	122.50	123.00	2.9	3,102	0.09%
2021/05/17	1.1	116.50	3	115.50	116.50	-1.9	3,133	-0.06%
2021/05/14	0	123.46	21	121.29	121.50	-21	3,089	-0.68%
2021/05/13	0	119.50	0	0.00	120.50	0	3,044	0.00%
2021/05/12	3	121.70	1	121.50	121.50	2	2,978	0.07%
2021/05/11	7	131.00	2	127.00	129.00	5	2,859	0.17%
2021/05/10	6.1	138.29	17.1	135.55	136.00	-11	2,760	-0.40%
2021/05/07	8	141.00	4.5	144.00	144.00	3.5	2,510	0.14%
2021/05/06	12	132.83	1	132.00	131.00	11	2,283	0.48%
2021/05/05	1.5	133.33	15	130.74	130.50	-13.5	2,241	-0.60%
2021/05/04	37	133.41	11	135.82	136.50	26	2,135	1.22%
2021/05/03	0	129.50	0	0.00	128.50	0	1,962	0.00%
2021/04/29	1	135.00	0	0.00	134.50	1	1,929	0.05%
2021/04/28	0	0.00	6	133.33	134.00	-6	1,914	-0.31%
2021/04/27	0	0.00	1	132.00	132.50	-1	1,932	-0.05%
2021/04/23	0.1	130.50	0	0.00	131.00	0.1	1,924	0.01%
2021/04/22	1	130.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	0.1	132.50	0	0.00	132.50	0.1	1,936	0.01%
2021/04/14	1	128.00	0	0.00	128.00	1	2,018	0.05%
2021/04/12	0	0.00	1.2	131.34	130.50	-1.2	2,013	-0.06%
2021/04/08	1	135.00	10	133.50	134.50	-9	1,992	-0.45%
2021/03/29	0	0.00	10	129.00	129.00	-10	1,917	-0.52%
2021/03/26	1	128.00	0	0.00	128.50	1	1,917	0.05%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/24	0	0.00	4	128.00	127.00	-4	1,936	-0.21%
2021/03/23	0	0.00	1	127.50	128.00	-1	1,954	-0.05%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/19	9	126.00	2	127.25	128.00	7	1,985	0.35%
2021/03/18	1	129.00	0	0.00	127.00	1	2,078	0.05%
2021/03/16	3	130.17	2	129.50	128.50	1	2,130	0.05%
2021/03/15	6	127.00	1.2	126.17	128.00	4.8	2,189	0.22%
2021/03/12	2	126.75	6.3	127.19	127.00	-4.3	2,174	-0.20%
2021/03/11	9.3	124.96	2	125.00	125.50	7.3	2,088	0.35%
2021/03/05	0	0.00	1	118.00	118.00	-1	1,984	-0.05%
2021/02/26	0	0.00	1	119.00	119.50	-1	2,098	-0.05%
2021/02/25	1	121.50	0	0.00	121.50	1	2,144	0.05%
2021/02/23	0	0.00	3	123.33	123.50	-3	2,210	-0.14%
2021/02/22	0	0.00	24	123.79	122.50	-24	2,193	-1.09%
2021/02/18	0.2	119.25	0	0.00	120.00	0.2	2,132	0.01%
2021/01/28	0	0.00	3	110.50	110.50	-3	2,227	-0.13%
2021/01/21	10	111.50	0	0.00	111.50	10	2,297	0.44%
2021/01/18	1	117.50	4	117.13	116.50	-3	2,238	-0.13%
2021/01/14	0	0.00	1	120.00	120.50	-1	2,201	-0.05%
2021/01/13	1	119.50	0	0.00	119.00	1	2,175	0.05%
2021/01/07	0	0.00	2	117.00	118.00	-2	2,028	-0.10%
2021/01/05	0	0.00	1.2	118.58	118.50	-1.2	1,996	-0.06%
2020/12/31	0	0.00	2	116.50	116.50	-2	1,957	-0.10%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/24	1	115.50	1	116.50	115.50	0	1,946	0.00%
2020/12/22	1	114.00	0	0.00	112.50	1	1,918	0.05%
2020/12/21	2	112.75	3	114.00	113.50	-1	1,918	-0.05%
2020/12/18	0	0.00	5	114.60	115.00	-5	1,908	-0.26%
2020/12/17	3	115.50	1	117.50	117.00	2	1,885	0.11%
2020/12/16	10	118.00	0	0.00	118.00	10	1,872	0.53%
2020/12/15	5	117.50	0	0.00	116.50	5	1,859	0.27%
2020/12/14	4.2	122.45	3	123.67	122.00	1.2	1,818	0.07%
2020/12/10	12	119.17	2	121.00	118.50	10	1,658	0.60%
2020/12/09	10	121.15	7	121.36	121.00	3	1,604	0.19%
2020/12/08	2	115.50	0	0.00	115.50	2	1,471	0.14%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	1	117.50	0	0.00	116.50	1	1,465	0.07%
2020/12/02	0	0.00	1	116.00	115.50	-1	1,440	-0.07%
2020/11/30	0	0.00	1	117.50	116.50	-1	1,424	-0.07%
2020/11/24	0	0.00	3	114.17	114.50	-3	1,356	-0.22%
2020/11/20	5	112.70	11	113.95	112.00	-6	1,299	-0.46%
2020/11/17	0	0.00	1	109.50	109.50	-1	1,218	-0.08%
2020/11/16	11	111.95	4	110.50	110.50	7	1,252	0.56%
2020/11/12	1	110.50	0	0.00	111.00	1	1,204	0.08%
2020/11/11	1	110.50	0	0.00	110.50	1	1,168	0.09%
2020/11/10	7	108.79	2	108.00	108.00	5	1,122	0.45%
2020/11/09	0	0.00	1	107.50	106.50	-1	1,060	-0.09%
2020/11/03	2	105.50	0	0.00	104.50	2	1,026	0.19%
2020/09/07	11	103.14	0	0.00	103.00	11	2,078	0.53%
2020/08/31	0	105.00	0	0.00	104.00	0	2,248	0.00%
2020/08/26	0	0.00	5	106.00	107.00	-5	2,440	-0.20%
2020/08/24	0	0.00	6	102.00	102.50	-6	2,499	-0.24%
2020/08/07	0	0.00	1	113.50	113.00	-1	2,885	-0.03%
2020/08/06	1	114.50	1	113.00	113.00	0	2,949	0.00%
2020/08/05	0	0.00	1	112.00	112.00	-1	2,955	-0.03%
2020/07/31	0	0.00	1	107.00	108.00	-1	3,227	-0.03%
2020/07/28	7	108.93	0	0.00	107.00	7	3,841	0.18%
2020/07/24	7	111.14	0	0.00	108.50	7	3,966	0.18%
2020/07/23	0	0.00	1	112.00	111.50	-1	4,119	-0.02%
2020/07/22	1	113.50	0	0.00	113.50	1	4,246	0.02%
2020/07/20	1	110.00	3	109.83	109.50	-2	4,508	-0.04%
2020/07/16	3	117.83	1	116.50	116.00	2	4,633	0.04%
2020/07/13	3	129.50	0	0.00	129.50	3	4,833	0.06%
2020/07/09	1	131.00	1	130.50	130.00	0	4,935	0.00%
2020/07/07	1	129.50	1	130.50	131.00	0	4,893	0.00%
2020/07/02	0	0.00	4	126.38	127.00	-4	4,983	-0.08%
2020/06/30	2	120.75	0	0.00	121.00	2	4,954	0.04%
2020/06/19	0	0.00	2	126.25	125.00	-2	5,028	-0.04%
2020/06/18	1	125.00	0	0.00	126.00	1	5,052	0.02%
2020/06/17	7	123.57	8	122.75	123.00	-1	5,042	-0.02%
2020/06/16	1	121.00	0	0.00	123.00	1	5,079	0.02%
2020/06/15	5	119.00	1	119.50	119.00	4	5,161	0.08%
2020/06/12	1	119.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	2	120.50	1	121.00	120.00	1	5,230	0.02%
2020/06/10	1	123.50	0	0.00	123.00	1	5,267	0.02%
2020/06/08	1	124.50	2	124.00	123.50	-1	5,615	-0.02%
2020/06/05	3	127.33	6	127.00	127.00	-3	5,580	-0.05%
2020/06/04	8	130.31	3	129.83	130.00	5	5,546	0.09%
2020/06/03	0	0.00	2	124.75	125.00	-2	5,437	-0.04%
2020/06/02	1	126.50	0	0.00	124.00	1	5,415	0.02%
2020/06/01	1	125.00	0	0.00	126.50	1	5,399	0.02%
2020/05/28	2	122.00	0	0.00	121.50	2	5,401	0.04%
2020/05/22	3	123.50	0	0.00	122.50	3	5,773	0.05%
2020/05/21	1	126.00	0	0.00	127.00	1	5,817	0.02%
2020/05/19	2	125.00	0	0.00	125.00	2	5,951	0.03%
2020/05/18	1	125.00	0	0.00	123.00	1	5,968	0.02%
2020/05/15	2	126.50	1	129.00	127.50	1	6,058	0.02%
2020/05/13	3	127.83	2	129.50	128.50	1	6,026	0.02%
2020/05/11	1	130.50	1	130.00	129.00	0	6,086	0.00%
2020/05/08	2	128.25	0	0.00	129.00	2	6,185	0.03%
2020/05/07	3	132.17	0	0.00	129.50	3	6,140	0.05%
2020/05/06	0	0.00	1	134.00	134.50	-1	6,170	-0.02%
2020/05/05	2	135.25	16	137.38	135.50	-14	6,049	-0.23%
2020/05/04	1	121.00	0	0.00	126.00	1	5,763	0.02%
2020/04/30	1	124.50	2	125.00	124.50	-1	5,832	-0.02%
2020/04/29	0	0.00	4	124.13	125.00	-4	5,810	-0.07%
2020/04/28	1	120.00	4	122.75	122.00	-3	5,756	-0.05%
2020/04/27	1	120.50	12	119.29	118.00	-11	5,636	-0.20%
2020/04/24	0	0.00	5	117.00	117.00	-5	5,511	-0.09%
2020/04/23	0	0.00	3	113.83	114.00	-3	5,458	-0.05%
2020/04/22	1	109.50	0	0.00	111.00	1	5,341	0.02%
2020/04/21	2	109.00	0	0.00	107.50	2	5,295	0.04%
2020/04/20	0	0.00	3	109.67	111.00	-3	5,310	-0.06%
2020/04/17	1	108.00	1	108.00	107.00	0	5,207	0.00%
2020/04/16	1	103.50	1	105.00	105.50	0	5,126	0.00%
2020/04/10	0	0.00	1	98.90	98.80	-1	5,266	-0.02%
2020/04/09	0	0.00	1	100.00	97.30	-1	5,625	-0.02%
2020/04/08	1	97.70	3	97.50	100.50	-2	5,659	-0.04%
2020/04/07	3	93.13	1	92.50	93.10	2	5,745	0.03%
2020/04/06	1	90.50	1	90.30	90.70	0	6,047	0.00%
2020/04/01	0	0.00	1	89.40	89.80	-1	6,252	-0.02%
2020/03/31	2	88.70	2	89.25	89.20	0	6,377	0.00%
2020/03/27	1	88.30	0	0.00	88.00	1	6,782	0.01%
2020/03/26	0	0.00	1	88.90	88.90	-1	6,752	-0.01%
2020/03/25	2	88.30	7	88.39	88.50	-5	6,795	-0.07%
2020/03/24	2	83.55	2	84.05	83.80	0	6,735	0.00%
2020/03/23	3	79.20	0	0.00	80.30	3	6,682	0.04%
2020/03/20	1	78.60	6	81.32	82.80	-5	6,666	-0.08%
2020/03/19	19	77.44	10	77.15	75.30	9	6,611	0.14%
2020/03/18	1	87.70	0	0.00	83.50	1	6,518	0.02%
2020/03/17	5	86.62	4	86.68	87.10	1	6,471	0.02%
2020/03/16	1	92.40	1	93.50	88.50	0	6,396	0.00%
2020/03/13	14	90.07	9	90.52	94.80	5	6,315	0.08%
2020/03/12	5	94.16	2	95.30	95.80	3	6,149	0.05%
2020/03/10	3	94.97	3	95.23	97.80	0	5,927	0.00%
2020/03/09	4	96.50	0	0.00	96.00	4	5,953	0.07%
2020/03/06	2	100.00	1	100.50	100.50	1	6,000	0.02%
2020/03/04	0	0.00	1	100.00	101.50	-1	5,985	-0.02%
2020/03/03	0	0.00	1	104.00	103.00	-1	5,966	-0.02%
2020/03/02	5	99.76	4	100.25	101.00	1	5,955	0.02%
2020/02/27	15	105.10	10	103.20	101.00	5	5,887	0.08%
2020/02/26	3	112.17	1	112.00	112.00	2	5,729	0.03%
2020/02/25	2	117.50	2	117.50	116.50	0	5,621	0.00%
2020/02/24	3	115.33	30	115.93	118.50	-27	5,525	-0.49%
2020/02/21	1	120.00	0	0.00	118.00	1	5,439	0.02%
2020/02/20	0	0.00	3	117.17	118.00	-3	5,267	-0.06%
2020/02/19	5	116.60	2	116.75	117.00	3	5,212	0.06%
2020/02/18	10	117.50	13	118.50	115.50	-3	5,152	-0.06%
2020/02/13	10	113.50	10	115.00	114.00	0	4,961	0.00%
2020/02/12	7	114.64	9	113.56	115.00	-2	4,876	-0.04%
2020/02/11	13	113.50	11	112.50	112.50	2	4,811	0.04%
2020/02/10	1	108.00	0	0.00	108.50	1	4,680	0.02%
2020/02/07	12	108.83	11	108.73	108.50	1	4,681	0.02%
2020/02/06	0	0.00	2	107.75	106.50	-2	4,508	-0.04%
2020/02/05	9	104.72	8	105.88	104.00	1	4,461	0.02%
2020/02/04	1	106.50	2	103.75	107.50	-1	4,400	-0.02%
2020/02/03	0	0.00	6	96.43	97.90	-6	4,298	-0.14%
2020/01/31	2	98.75	1	98.50	99.30	1	4,264	0.02%
2020/01/20	6	109.00	0	0.00	108.50	6	4,197	0.14%
2020/01/17	3	109.67	1	109.50	108.50	2	4,205	0.05%
2020/01/16	27	111.33	4	109.75	111.50	23	4,262	0.54%
2020/01/15	0	0.00	4	109.13	108.00	-4	4,198	-0.10%
2020/01/14	2	110.00	2	109.75	111.00	0	4,149	0.00%
2020/01/13	1	105.00	0	0.00	106.00	1	4,060	0.02%
2020/01/09	4	108.13	0	0.00	107.50	4	4,040	0.10%
2020/01/08	5	107.70	0	0.00	106.50	5	4,011	0.12%
2020/01/07	15	110.03	6	110.50	110.00	9	3,986	0.23%
2020/01/06	25	115.92	4	116.13	115.00	21	3,822	0.55%
2020/01/03	5	121.70	0	0.00	119.00	5	3,775	0.13%
2020/01/02	1	118.50	0	0.00	117.50	1	3,449	0.03%
2019/12/31	7	116.79	9	117.83	116.00	-2	3,384	-0.06%
2019/12/30	13	118.35	15	118.23	118.00	-2	3,351	-0.06%
2019/12/27	9	112.94	3	114.33	114.50	6	3,074	0.20%
2019/12/26	5	108.30	7	107.86	106.00	-2	3,145	-0.06%
2019/12/25	5	107.30	4	107.50	109.00	1	3,218	0.03%
2019/12/24	3	102.50	4	103.75	105.00	-1	3,000	-0.03%
2019/12/20	3	100.67	2	101.25	100.00	1	2,811	0.04%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/09	2	100.75	0	0.00	100.50	2	2,659	0.08%
2019/12/06	0	0.00	1	99.90	100.50	-1	2,644	-0.04%
2019/12/05	0	0.00	1	101.00	100.50	-1	2,634	-0.04%
2019/12/04	3	102.83	2	101.50	101.50	1	2,615	0.04%
2019/12/03	1	103.50	7	102.36	102.50	-6	2,553	-0.24%
2019/12/02	2	99.05	2	99.50	99.40	0	2,460	0.00%
2019/11/29	1	98.50	0	0.00	98.50	1	2,456	0.04%
2019/11/27	5	100.50	2	101.25	101.50	3	2,538	0.12%
2019/11/26	5	100.00	2	100.50	99.10	3	2,505	0.12%
2019/11/25	0	0.00	1	98.60	98.40	-1	2,496	-0.04%
2019/11/14	1	98.10	5	99.00	98.20	-4	2,470	-0.16%
2019/11/13	1	99.70	1	101.50	98.70	0	2,459	0.00%
2019/11/11	2	97.25	0	0.00	97.10	2	2,419	0.08%
2019/11/08	1	100.50	3	100.00	100.00	-2	2,397	-0.08%
2019/11/07	7	99.60	0	99.50	98.80	7	2,376	0.29%
2019/11/06	3	102.49	1	101.50	102.00	2	2,359	0.09%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/01	2	99.10	1	99.80	99.90	1	2,327	0.04%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	0	0.00	2	101.75	102.00	-2	2,239	-0.09%
2019/10/24	5	106.20	3	106.83	105.00	2	2,184	0.09%
2019/10/17	1	102.00	0	0.00	102.50	1	2,019	0.05%
2019/10/16	2	100.75	7	101.21	100.50	-5	2,009	-0.25%
2019/10/15	0	0.00	1	107.50	104.00	-1	1,970	-0.05%
2019/10/08	2	104.75	0	0.00	105.00	2	1,794	0.11%
2019/10/04	6	106.58	6	103.33	103.50	0	1,755	0.00%
2019/10/03	0	0.00	5	101.20	104.00	-5	1,611	-0.31%
2019/10/02	9	102.94	6	102.75	102.50	3	1,552	0.19%
2019/10/01	3	98.00	4	96.68	100.00	-1	1,269	-0.08%
2019/09/27	2	91.30	2	92.00	91.20	0	1,112	0.00%
2019/09/26	6	91.27	1	92.30	90.70	5	1,112	0.45%
2019/09/24	2	91.00	0	0.00	90.70	2	1,113	0.18%
2019/09/23	0	0.00	3	91.73	91.70	-3	1,115	-0.27%
2019/09/20	0	0.00	2	90.85	91.10	-2	1,114	-0.18%
2019/09/19	1	90.20	1	90.90	90.20	0	1,118	0.00%
2019/09/18	0	0.00	1	90.40	90.10	-1	1,133	-0.09%
2019/09/17	4	90.43	1	91.20	89.70	3	1,139	0.26%
2019/09/16	1	89.20	0	0.00	89.20	1	1,151	0.09%
2019/09/12	1	89.80	1	90.20	89.80	0	1,221	0.00%
2019/09/09	1	89.00	0	0.00	89.10	1	1,281	0.08%
2019/09/06	0	0.00	1	90.70	90.50	-1	1,275	-0.08%
2019/08/30	4	91.15	6	91.08	91.30	-2	1,271	-0.16%
2019/08/28	5	86.20	6	86.30	86.30	-1	1,208	-0.08%
2019/08/27	1	83.40	0	0.00	83.20	1	1,193	0.08%
2019/08/16	0	0.00	1	82.80	82.80	-1	1,201	-0.08%
2019/08/15	2	82.80	0.1	83.40	82.20	1.9	1,199	0.16%
2019/08/13	1	85.90	0	0.00	85.80	1	1,185	0.08%
2019/08/12	0	0.00	1	87.30	87.00	-1	1,191	-0.08%
2019/08/08	0	0.00	1	86.30	86.30	-1	1,197	-0.08%
2019/08/07	1	85.50	0	0.00	85.00	1	1,200	0.08%
2019/08/05	0	0.00	1	92.20	90.00	-1	1,206	-0.08%
2019/08/02	1	93.80	0	0.00	93.50	1	1,216	0.08%
2019/07/24	0	0.00	1	94.40	94.40	-1	1,301	-0.08%
2019/07/18	1	96.80	0	0.00	95.40	1	1,375	0.07%
2019/07/17	5	97.80	0	0.00	97.10	5	1,388	0.36%
2019/07/16	5	98.60	10	98.65	98.40	-5	1,399	-0.36%
2019/07/15	1	97.80	0	0.00	97.50	1	1,409	0.07%
2019/07/11	2	99.70	0	0.00	99.00	2	1,491	0.13%
2019/07/10	0	0.00	2	108.25	108.00	-2	1,457	-0.14%
2019/07/09	0	107.00	0	0.00	107.00	0	1,425	0.00%
2019/07/08	0	0.00	1	110.00	109.00	-1	1,416	-0.07%
2019/07/05	0	0.00	1	110.00	110.00	-1	1,437	-0.07%
2019/07/04	2	109.50	2	111.00	109.00	0	1,448	0.00%
2019/07/02	0	0.00	2	107.00	107.50	-2	1,471	-0.14%
2019/07/01	1	106.00	1	106.50	106.50	0	1,473	0.00%
2019/06/28	1	104.50	0	0.00	104.50	1	1,471	0.07%
2019/06/25	1	105.00	0	0.00	104.00	1	1,493	0.07%
2019/06/24	0	0.00	1	106.50	106.50	-1	1,498	-0.07%
2019/06/20	0	0.00	1	107.00	105.00	-1	1,520	-0.07%
2019/06/18	0	0.00	1	101.50	100.50	-1	1,480	-0.07%
2019/06/13	1	98.20	0	0.00	97.60	1	1,471	0.07%
2019/06/11	1	97.10	4	97.08	97.90	-3	1,517	-0.20%
2019/06/10	3	94.47	3	94.77	95.20	0	1,513	0.00%
2019/06/06	1	93.30	0	0.00	93.10	1	1,522	0.07%
2019/06/05	1	97.00	1	98.20	94.30	0	1,527	0.00%
2019/06/04	1	96.70	0	0.00	96.50	1	1,545	0.06%
2019/06/03	0	0.00	1	95.80	95.70	-1	1,619	-0.06%
2019/05/31	1	96.50	0	0.00	97.20	1	1,640	0.06%
2019/05/30	1	95.60	1	95.90	95.20	0	1,652	0.00%
2019/05/29	0	0.00	1	93.60	95.40	-1	1,678	-0.06%
2019/05/27	1	93.40	1	93.90	93.30	0	1,796	0.00%
2019/05/22	1	98.90	3	98.53	97.60	-2	1,927	-0.10%
2019/05/21	2	97.80	0	0.00	97.70	2	2,025	0.10%
2019/05/20	1	96.10	1	97.10	96.00	0	2,067	0.00%
2019/05/17	0	0.00	1	97.00	96.10	-1	2,158	-0.05%
2019/05/16	1	97.70	1	99.50	97.60	0	2,236	0.00%
2019/05/15	1	98.70	0	0.00	99.80	1	2,462	0.04%
2019/05/14	0.2	97.80	0	0.00	97.50	0.2	2,677	0.01%
2019/05/13	3	97.47	2	97.80	96.60	1	2,756	0.04%
2019/05/10	2	99.60	1	102.00	99.50	1	2,750	0.04%
2019/05/09	0	0.00	1	100.50	101.00	-1	2,731	-0.04%
2019/05/08	0	0.00	1	102.00	103.50	-1	2,738	-0.04%
2019/05/06	0	0.00	2	103.50	103.00	-2	2,860	-0.07%
2019/05/03	7	107.07	6	107.50	106.50	1	2,847	0.04%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/29	1	104.00	0	0.00	104.00	1	2,820	0.04%
2019/04/26	1	109.50	0	0.00	110.00	1	2,800	0.04%
2019/04/25	1	109.50	2	110.25	111.50	-1	2,831	-0.04%
2019/04/24	1	113.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	2	113.50	1	114.00	113.50	1	2,856	0.04%
2019/04/22	3	115.50	1	116.00	116.00	2	2,855	0.07%
2019/04/19	3	116.67	4	116.88	117.00	-1	2,901	-0.03%
2019/04/18	3	117.17	0	0.00	116.00	3	2,980	0.10%
2019/04/17	2	119.00	6	119.42	119.50	-4	3,145	-0.13%
2019/04/16	2	116.75	1	118.00	117.50	1	3,119	0.03%
2019/04/15	1	117.00	1	117.00	117.00	0	3,136	0.00%
2019/04/12	1	117.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	2	119.50	2	121.50	118.00	0	3,203	0.00%
2019/04/09	0	0.00	5	118.90	119.50	-5	3,186	-0.16%
2019/04/08	2	117.50	1	115.50	115.50	1	3,167	0.03%
2019/04/03	0	0.00	2	116.50	116.50	-2	3,197	-0.06%
2019/04/02	2	114.50	1	116.00	115.00	1	3,217	0.03%
2019/04/01	2	114.75	0	0.00	114.00	2	3,231	0.06%
2019/03/29	0	0.00	1	117.50	116.00	-1	3,223	-0.03%
2019/03/27	0	0.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/26	3	115.67	1	115.00	115.00	2	3,362	0.06%
2019/03/25	3	116.50	0	0.00	116.50	3	3,377	0.09%
2019/03/22	3	119.83	3	121.00	119.00	0	3,405	0.00%
2019/03/21	4	117.88	1	119.00	119.00	3	3,459	0.09%
2019/03/20	2	118.25	0	0.00	118.00	2	3,537	0.06%
2019/03/19	2	119.00	0	0.00	118.50	2	3,568	0.06%
2019/03/14	2	120.00	0	0.00	120.00	2	3,777	0.05%
2019/03/12	0	0.00	10	120.50	118.50	-10	3,985	-0.25%
2019/03/08	1	117.50	2	118.75	120.00	-1	4,265	-0.02%
2019/03/07	3	120.17	2	119.50	118.00	1	4,309	0.02%
2019/03/05	1	122.00	1	121.50	121.50	0	4,488	0.00%
2019/03/04	3	123.00	3	123.17	125.00	0	4,543	0.00%
2019/02/27	13	121.15	11	121.05	121.50	2	4,566	0.04%
2019/02/26	2	131.00	2	131.50	129.00	0	4,564	0.00%
2019/02/22	3	132.17	3	130.50	129.50	0	4,788	0.00%
2019/02/20	2	130.75	4	131.75	129.50	-2	4,981	-0.04%
2019/02/19	1	128.50	0	0.00	129.50	1	5,061	0.02%
2019/02/18	7	129.21	4	130.50	128.50	3	5,170	0.06%
2019/02/15	2	126.50	3	127.00	126.00	-1	5,159	-0.02%
2019/02/14	4	129.63	3	128.67	127.50	1	5,178	0.02%
2019/02/13	4	121.25	10	124.10	128.00	-6	5,029	-0.12%
2019/02/12	4	115.50	4	116.63	116.50	0	4,908	0.00%
2019/02/11	12	112.38	2	112.50	113.00	10	4,997	0.20%
2019/01/29	0	0.00	1	110.50	110.50	-1	5,316	-0.02%
2019/01/28	6	113.33	5	113.80	112.00	1	5,394	0.02%
2019/01/25	2	112.25	4	113.25	112.00	-2	5,737	-0.03%
2019/01/23	0	0.00	1	110.00	110.50	-1	6,071	-0.02%
2019/01/22	1	110.50	1	112.00	110.00	0	6,174	0.00%
2019/01/21	3	112.17	1	113.00	112.00	2	6,257	0.03%
2019/01/18	0	0.00	2	109.75	111.50	-2	6,336	-0.03%
2019/01/17	4	111.38	3	112.00	108.50	1	6,441	0.02%
2019/01/16	3	109.83	2	111.00	110.00	1	6,565	0.02%
2019/01/15	1	109.50	1	110.50	110.00	0	6,659	0.00%
2019/01/14	3	107.50	10	107.70	107.50	-7	6,779	-0.10%
2019/01/11	3	109.50	2	110.50	108.00	1	6,906	0.01%
2019/01/10	2	108.50	2	109.75	108.50	0	6,943	0.00%
2019/01/09	17	111.79	14	111.79	110.50	3	6,976	0.04%
2019/01/08	3	104.50	5	104.70	106.00	-2	6,886	-0.03%
2019/01/07	3	104.67	3	104.50	104.00	0	6,991	0.00%
2019/01/04	0	0.00	1	99.20	102.00	-1	7,139	-0.01%
2019/01/03	2	103.00	3	103.00	102.00	-1	7,210	-0.01%
2018/12/28	11	104.91	11	104.32	104.00	0	7,575	0.00%
2018/12/27	8	103.94	4	105.25	103.50	4	7,759	0.05%
2018/12/26	4	105.75	3	105.17	101.50	1	7,815	0.01%
2018/12/25	1	103.50	1	105.50	106.00	0	7,848	0.00%
2018/12/24	0	0.00	1	105.50	106.50	-1	7,921	-0.01%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	6	102.25	13	102.35	105.50	-7	8,153	-0.09%
2018/12/20	3	105.00	11	103.64	102.50	-8	8,188	-0.10%
2018/12/19	1	106.50	1	107.00	107.00	0	8,216	0.00%
2018/12/18	3	107.17	2	108.00	105.50	1	8,272	0.01%
2018/12/17	4	109.50	2	110.00	109.50	2	8,341	0.02%
2018/12/14	1	105.50	3	108.67	110.00	-2	8,515	-0.02%
2018/12/13	9	111.28	9	111.67	110.50	0	8,571	0.00%
2018/12/12	4	113.75	5	114.20	115.00	-1	8,645	-0.01%
2018/12/11	4	111.50	0	0.00	111.00	4	8,678	0.05%
2018/12/10	4	112.63	2	110.50	112.50	2	8,785	0.02%
2018/12/07	10	118.10	13	119.00	119.50	-3	8,811	-0.03%
2018/12/06	7	115.21	10	116.30	116.00	-3	8,883	-0.03%
2018/12/05	1	125.50	7	125.00	125.00	-6	8,921	-0.07%
2018/12/04	4	132.00	3	133.50	130.00	1	9,126	0.01%
2018/12/03	13	129.04	12	129.08	132.00	1	9,220	0.01%
2018/11/30	9	119.28	12	119.67	120.00	-3	9,238	-0.03%
2018/11/29	2	118.25	4	118.50	117.50	-2	9,315	-0.02%
2018/11/28	2	118.25	3	118.17	117.50	-1	9,490	-0.01%
2018/11/27	7	113.64	9	114.06	115.50	-2	9,488	-0.02%
2018/11/26	7	112.43	7	111.86	112.00	0	9,487	0.00%
2018/11/23	2	112.00	2	113.00	110.50	0	9,530	0.00%
2018/11/22	9	115.06	28	116.11	111.50	-19	9,555	-0.20%
2018/11/21	20	114.88	12	114.00	115.00	8	9,575	0.08%
2018/11/20	12	112.46	9	113.33	112.50	3	9,647	0.03%
2018/11/19	8	106.81	5	108.80	110.50	3	9,571	0.03%
2018/11/16	13	108.19	3	109.17	105.50	10	9,622	0.10%
2018/11/15	1	104.00	0	0.00	107.00	1	9,526	0.01%
2018/11/14	1	103.50	2	103.50	102.50	-1	9,518	-0.01%
2018/11/13	3	96.90	1	102.50	104.00	2	9,695	0.02%
2018/11/12	0	0.00	1	100.50	100.50	-1	9,818	-0.01%
2018/11/09	0	0.00	2	104.00	105.50	-2	10,079	-0.02%
2018/11/08	4	106.13	4	107.13	103.00	0	10,198	0.00%
2018/11/07	12	101.93	12	103.08	105.00	0	10,290	0.00%
2018/11/06	13	101.96	21	100.79	98.80	-8	10,360	-0.08%
2018/11/02	20	112.08	21	110.10	107.50	-1	10,717	-0.01%
2018/11/01	8	100.75	9	101.34	105.50	-1	10,604	-0.01%
2018/10/31	22	96.39	12	97.83	96.90	10	10,604	0.09%
2018/10/30	3	91.33	2	94.20	91.80	1	10,661	0.01%
2018/10/29	11	94.31	22	95.56	95.10	-11	10,967	-0.10%
2018/10/26	26	94.42	17	94.07	93.70	9	11,212	0.08%
2018/10/25	14	92.31	11	92.96	92.70	3	11,345	0.03%
2018/10/24	6	100.17	6	101.50	100.00	0	11,699	0.00%
2018/10/23	5	104.70	4	103.00	100.50	1	11,718	0.01%
2018/10/22	4	103.25	6	104.83	108.00	-2	11,745	-0.02%
2018/10/19	4.3	106.31	6	105.92	105.00	-1.7	11,797	-0.01%
2018/10/18	8	112.94	5	113.80	113.00	3	11,911	0.03%
2018/10/17	3	116.00	2	112.00	112.00	1	12,006	0.01%
2018/10/16	2	116.00	4	115.25	114.00	-2	12,146	-0.02%
2018/10/15	7	113.86	9	113.17	112.00	-2	12,278	-0.02%
2018/10/12	9	111.67	11	110.77	113.50	-2	12,395	-0.02%
2018/10/11	4	109.25	5	108.50	107.00	-1	12,495	-0.01%
2018/10/09	6	116.25	7	117.00	118.50	-1	12,575	-0.01%
2018/10/08	6.5	115.46	7	114.21	115.00	-0.5	12,497	0.00%
2018/10/05	15	120.07	8	120.75	117.50	7	12,406	0.06%
2018/10/04	7	131.21	6	131.75	129.50	1	12,326	0.01%
2018/10/03	3	132.67	4	132.00	129.50	-1	12,302	-0.01%
2018/10/02	3	135.83	6	135.42	133.00	-3	12,306	-0.02%
2018/10/01	5	135.30	1	135.00	135.00	4	12,350	0.03%
2018/09/28	7	134.21	11	135.27	137.00	-4	12,571	-0.03%
2018/09/27	5	135.90	2.7	136.20	132.50	2.3	12,729	0.02%
2018/09/26	4	141.13	3	140.33	140.00	1	13,067	0.01%
2018/09/25	8	144.25	3	143.33	142.00	5	13,372	0.04%
2018/09/21	3	140.83	5	141.80	143.50	-2	13,579	-0.01%
2018/09/20	13	139.88	10	139.80	138.00	3	13,644	0.02%
2018/09/19	5	143.10	4	148.13	140.50	1	13,682	0.01%
2018/09/18	13	147.81	14	146.86	144.00	-1	13,959	-0.01%
2018/09/17	5	154.40	1	153.00	154.00	4	13,933	0.03%
2018/09/14	13	153.50	15	153.80	156.00	-2	13,945	-0.01%
2018/09/13	4	151.50	4	154.13	149.00	0	13,855	0.00%
2018/09/12	4	149.50	2	149.25	149.00	2	13,850	0.01%
2018/09/11	14	158.86	3	158.50	154.00	11	13,880	0.08%
2018/09/10	12	155.33	14	156.36	158.00	-2	13,750	-0.01%
2018/09/07	6	153.25	14	153.39	154.50	-8	13,566	-0.06%
2018/09/06	7	163.43	10	160.90	161.00	-3	13,386	-0.02%
2018/09/05	11	168.41	5	164.90	164.00	6	13,377	0.04%
2018/09/04	7	167.79	10	161.55	170.00	-3	13,395	-0.02%
2018/09/03	5	168.70	3	165.00	162.00	2	13,281	0.02%
2018/08/31	7	178.36	5	179.00	179.00	2	13,267	0.02%
2018/08/30	6	177.75	7	179.50	180.00	-1	13,471	-0.01%
2018/08/29	48	177.04	48	177.25	178.50	0	13,477	0.00%
2018/08/28	3	177.50	58	181.47	174.50	-55	13,558	-0.41%
2018/08/27	73	177.53	13	174.46	178.00	60	13,521	0.44%
2018/08/24	4	168.88	5	169.60	166.50	-1	13,431	-0.01%
2018/08/23	5	169.80	3	171.67	167.00	2	13,452	0.01%
2018/08/22	2	174.50	3	174.83	173.00	-1	13,437	-0.01%
2018/08/21	3	174.50	2	176.25	176.00	1	13,595	0.01%
2018/08/20	18	173.39	22	174.34	177.00	-4	13,532	-0.03%
2018/08/17	9	176.61	19	176.45	170.50	-10	13,356	-0.07%
2018/08/16	32	178.64	17	176.26	176.50	15	13,213	0.11%
2018/08/15	4	166.50	6	166.00	169.00	-2	12,947	-0.02%
2018/08/14	22	163.30	22	164.43	169.00	0	12,815	0.00%
2018/08/13	7	169.29	17	169.35	161.00	-10	12,611	-0.08%
2018/08/10	67	180.17	70	179.67	178.50	-3	12,453	-0.02%
2018/08/09	14	182.68	15	183.83	183.00	-1	12,213	-0.01%
2018/08/08	10	193.85	11	189.41	183.00	-1	12,022	-0.01%
2018/08/07	102	190.83	102	191.84	197.50	0	11,925	0.00%	大買/大賣/
2018/08/06	3	186.83	3	189.50	186.00	0	11,861	0.00%
2018/08/03	22	186.18	523	184.99	183.50	-501	12,250	-4.09%	大賣/鉅額交易
2018/08/02	14	190.32	9	191.83	187.50	5	12,257	0.04%
2018/08/01	20	209.28	20	210.63	205.00	0	12,278	0.00%
2018/07/31	76	209.85	67	206.69	214.50	9	12,495	0.07%
2018/07/30	5	217.20	11	211.41	204.50	-6	12,307	-0.05%
2018/07/27	24	226.23	8	225.13	227.00	16	12,553	0.13%
2018/07/26	4	213.88	7	215.50	219.00	-3	12,579	-0.02%
2018/07/25	17	211.21	17	211.94	214.00	0	12,598	0.00%
2018/07/24	12	200.58	13	202.23	206.00	-1	12,524	-0.01%
2018/07/23	11	194.00	53	194.33	195.50	-42	12,673	-0.33%
2018/07/20	7	195.64	17	194.06	193.00	-10	12,679	-0.08%
2018/07/19	8	212.88	8	211.19	210.00	0	12,646	0.00%
2018/07/18	11	216.64	15	223.23	220.00	-4	12,638	-0.03%
2018/07/17	13	223.23	19	223.16	218.00	-6	12,653	-0.05%
2018/07/16	51	238.83	48	240.47	234.00	3	12,619	0.02%
2018/07/13	13	255.73	5	255.80	248.50	8	13,032	0.06%
2018/07/12	4	240.88	3	241.83	244.50	1	13,117	0.01%
2018/07/11	5	244.00	0.4	243.50	243.00	4.6	13,256	0.03%
2018/07/10	1	255.00	10	252.00	255.00	-9	13,531	-0.07%
2018/07/09	6	264.25	18	274.44	250.00	-12	13,606	-0.09%
2018/07/06	41	261.41	66	260.27	260.00	-25	13,529	-0.18%
2018/07/05	75	285.89	80	284.25	267.50	-5	13,383	-0.04%
2018/07/04	71	286.58	34	283.74	297.00	37	13,273	0.28%
2018/07/03	38	279.88	20	273.88	270.00	18	12,875	0.14%
2018/07/02	9	252.94	16.1	252.33	269.50	-7.1	12,564	-0.06%
2018/06/29	3	247.33	8	247.94	245.00	-5	12,314	-0.04%
2018/06/28	34	244.15	27	243.67	242.50	7	12,160	0.06%
2018/06/27	25	246.50	14	249.18	243.00	11	12,062	0.09%
2018/06/26	0	0.00	3	218.83	229.00	-3	11,793	-0.03%
2018/06/25	3	215.83	1	210.00	217.50	2	11,809	0.02%
2018/06/22	0	0.00	1	208.50	209.00	-1	11,867	-0.01%
2018/06/21	3	212.50	3	213.67	212.50	0	11,869	0.00%
2018/06/20	2	204.00	2	207.00	202.00	0	11,911	0.00%
2018/06/15	2	216.75	1	219.50	219.00	1	12,256	0.01%
2018/06/13	4	217.00	12	232.13	220.50	-8	12,509	-0.06%
2018/06/12	3	233.00	6	229.42	230.50	-3	12,451	-0.02%
2018/06/11	25	236.22	30	236.57	233.50	-5	12,444	-0.04%
2018/06/08	23	226.74	0	0.00	227.50	23	12,782	0.18%
2018/06/07	42	232.61	46	233.59	235.00	-4	12,712	-0.03%
2018/06/06	7	218.21	4	218.38	219.00	3	12,516	0.02%
2018/06/05	2	199.50	3	203.50	199.50	-1	12,530	-0.01%
2018/06/04	3	212.00	4	216.75	211.00	-1	12,489	-0.01%
2018/06/01	5	215.20	24	211.27	215.50	-19	12,690	-0.15%
2018/05/31	30	213.63	3	222.17	209.00	27	12,820	0.21%
2018/05/30	2	224.50	4	224.50	227.00	-2	12,765	-0.02%
2018/05/29	8	235.06	7	240.21	235.00	1	12,868	0.01%
2018/05/28	1	228.00	4	239.50	239.50	-3	12,726	-0.02%
2018/05/25	7	216.21	15	221.77	218.00	-8	12,743	-0.06%
2018/05/24	16	210.31	24	213.56	213.50	-8	12,812	-0.06%
2018/05/23	1	217.00	27	217.07	217.00	-26	12,899	-0.20%
2018/05/22	2	241.00	5	244.49	241.00	-3	12,910	-0.02%
2018/05/21	1	230.50	5	236.00	236.00	-4	12,909	-0.03%
2018/05/18	25	220.00	36	219.17	218.50	-11	12,910	-0.09%
2018/05/17	4	220.75	30	216.00	216.00	-26	12,864	-0.20%
2018/05/16	3.1	243.53	17	243.12	240.00	-13.9	12,883	-0.11%
2018/05/15	16	255.72	24	251.79	260.00	-8	12,860	-0.06%
2018/05/14	92	232.18	87	233.85	237.00	5	12,811	0.04%
2018/05/11	50	215.75	12	223.04	215.50	38	12,696	0.30%
2018/05/10	103	204.89	78	201.50	207.50	25	12,223	0.20%	大買/
2018/05/09	109	182.99	76	180.07	189.00	33	11,863	0.28%	大買/
2018/05/08	52	176.07	72	178.20	172.00	-20	11,595	-0.17%
2018/05/07	56	175.33	36	174.44	177.00	20	11,203	0.18%
2018/05/04	37	157.72	17	158.29	161.00	20	11,049	0.18%
2018/05/03	1	146.00	1	147.00	146.50	0	10,822	0.00%
2018/04/30	4	146.63	2	147.50	146.00	2	10,553	0.02%
2018/04/27	45	146.94	46	148.12	152.00	-1	10,480	-0.01%
2018/04/26	13	143.12	11	141.95	144.50	2	10,326	0.02%
2018/04/25	26	142.46	26	142.87	136.00	0	10,137	0.00%
2018/04/24	3	151.67	2	154.00	146.00	1	10,056	0.01%
2018/04/23	22	157.57	22	159.36	161.00	0	9,954	0.00%
2018/04/20	7	154.21	12	154.83	153.50	-5	9,807	-0.05%
2018/04/19	8	155.06	33	153.68	157.50	-25	9,804	-0.25%
2018/04/18	27	144.35	28	145.29	152.00	-1	9,500	-0.01%
2018/04/17	37	149.47	37	149.27	141.50	0	9,630	0.00%
2018/04/16	39	145.46	30	144.57	150.50	9	9,583	0.09%
2018/04/13	21	140.48	22.2	138.65	141.00	-1.2	9,476	-0.01%
2018/04/12	26	134.46	25	135.96	135.50	1	9,469	0.01%
2018/04/11	22	139.43	21	141.17	134.50	1	9,632	0.01%
2018/04/10	4	135.13	8	136.75	138.00	-4	9,750	-0.04%
2018/04/09	11	127.00	11	128.50	127.00	0	9,829	0.00%
2018/04/03	5	126.40	2	126.50	125.50	3	9,979	0.03%
2018/03/31	11	135.86	0.5	133.50	133.50	10.5	10,240	0.10%
2018/03/30	1	132.50	7	134.77	132.50	-6	10,536	-0.06%
2018/03/29	6	130.00	4	133.88	130.00	2	10,644	0.02%
2018/03/28	3	132.50	4	130.88	130.50	-1	10,745	-0.01%
2018/03/27	2	129.50	3	130.83	131.50	-1	11,091	-0.01%
2018/03/26	0	0.00	13	126.30	125.00	-13	11,356	-0.11%
2018/03/23	6	126.00	4	126.38	125.50	2	11,673	0.02%
2018/03/22	10	139.25	10	136.80	131.50	0	12,019	0.00%
2018/03/21	46	129.03	36	129.60	131.00	10	12,048	0.08%
2018/03/20	13	125.08	25	124.14	127.50	-12	11,889	-0.10%
2018/03/19	6	121.58	5	120.00	120.00	1	11,783	0.01%
2018/03/16	8	117.81	7	119.00	116.00	1	11,696	0.01%
2018/03/15	4	118.25	10	118.30	118.50	-6	11,735	-0.05%
2018/03/14	71	122.39	66	121.78	117.00	5	11,774	0.04%
2018/03/13	21	112.00	12	112.88	114.00	9	11,404	0.08%
2018/03/12	11	112.95	11	113.68	111.50	0	11,426	0.00%
2018/03/09	3	112.17	3	111.83	112.50	0	11,443	0.00%
2018/03/08	2	109.00	13	110.46	109.50	-11	11,461	-0.10%
2018/03/07	54	114.01	50	113.98	112.00	4	11,390	0.04%
2018/03/06	4	108.25	8	110.00	111.00	-4	11,307	-0.04%
2018/03/05	2	102.00	8.4	102.96	101.00	-6.4	11,415	-0.06%
2018/03/02	4	98.85	6	99.18	99.00	-2	11,439	-0.02%
2018/03/01	6	94.43	10	95.59	97.50	-4	11,364	-0.04%
2018/02/27	7	95.66	3	95.83	93.30	4	11,492	0.03%
2018/02/26	3	93.33	2	94.00	93.20	1	11,465	0.01%
2018/02/23	4	99.13	1	101.50	94.60	3	11,493	0.03%
2018/02/22	13	95.13	12	96.43	95.30	1	11,504	0.01%
2018/02/21	12	98.88	15	99.42	97.60	-3	11,606	-0.03%
2018/02/12	45	102.50	41	103.48	95.00	4	11,790	0.03%
2018/02/09	5	97.50	7	99.50	101.00	-2	11,909	-0.02%
2018/02/07	0	0.00	1	107.00	105.00	-1	11,901	-0.01%
2018/02/06	2	101.00	6	105.08	101.00	-4	11,836	-0.03%
2018/02/05	2	106.50	1	107.00	111.50	1	11,714	0.01%
2018/02/02	2	113.00	4	113.50	110.00	-2	11,633	-0.02%
2018/01/31	5	108.50	5	109.50	112.00	0	11,483	0.00%
2018/01/30	1	111.00	2	109.25	108.00	-1	11,391	-0.01%
2018/01/29	2	111.50	11	107.64	113.50	-9	11,317	-0.08%
2018/01/26	8	112.50	6	113.92	109.00	2	11,175	0.02%
2018/01/25	6	121.42	5	122.50	120.00	1	10,981	0.01%
2018/01/24	31	120.55	31	120.94	122.00	0	10,951	0.00%
2018/01/23	48	125.99	47	125.84	120.00	1	10,898	0.01%
2018/01/22	2	125.75	7	124.50	125.00	-5	10,812	-0.05%
2018/01/19	3	119.17	2.9	120.34	120.50	0.1	10,674	0.00%
2018/01/18	0	0.00	6	119.58	119.50	-6	10,645	-0.06%
2018/01/17	5	115.80	3	116.17	115.50	2	10,573	0.02%
2018/01/16	2	123.25	17	121.00	119.50	-15	10,450	-0.14%
2018/01/15	28	123.11	25	124.66	121.00	3	10,329	0.03%
2018/01/12	47	127.18	29	129.45	124.00	18	10,230	0.18%
2018/01/11	54	124.07	42	122.51	130.00	12	10,034	0.12%
2018/01/10	33	125.24	49	125.22	119.50	-16	9,677	-0.17%
2018/01/09	38	122.66	45.5	122.42	123.00	-7.5	9,454	-0.08%
2018/01/08	20	122.43	9	122.11	121.50	11	9,209	0.12%
2018/01/05	23	118.98	39	120.44	122.00	-16	9,054	-0.18%
2018/01/04	17	121.47	7	121.50	118.00	10	8,831	0.11%
2018/01/03	47	121.62	75	116.68	123.00	-28	8,540	-0.33%
2018/01/02	4	107.38	8	107.63	112.00	-4	8,233	-0.05%