• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.62%
  • 成交量
    1,341張
  • 產業
    上市 其他電子類股▲0.52%

  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德律 (3030)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131120.5010121.75121.00-91,627-0.55%
2024/12/1100.002122.25124.50-21,636-0.12%
2024/12/095125.5000.00123.5051,6620.30%
2024/12/0510127.851127.50128.5091,6610.54%
2024/12/037127.2100.00125.5071,7190.41%
2024/12/0214129.252129.00127.50121,7590.68%
2024/11/282128.5000.00130.5021,7370.12%
2024/11/2700.003135.00133.50-31,729-0.17%
2024/11/258143.811146.00139.0071,7620.40%
2024/11/2200.007144.29146.00-71,686-0.42%
2024/11/2100.001130.00133.00-11,615-0.06%
2024/11/181131.0000.00129.0011,6700.06%
2024/11/131140.5000.00139.0011,7790.06%
2024/11/1100.001142.00141.50-11,925-0.05%
2024/11/0800.004139.38140.50-41,967-0.20%
2024/11/051131.0000.00132.0012,0380.05%
2024/11/045129.5200.00130.5052,1590.23%
2024/11/011.4131.5500.00132.501.42,1790.06%
2024/10/3000.000.4134.50134.00-0.42,229-0.02%
2024/10/295134.801134.00133.5042,2370.18%
2024/10/285.3137.5300.00136.505.32,2310.24%
2024/10/243141.5000.00142.0032,2550.13%
2024/10/237141.9300.00143.5072,2740.31%
2024/10/181138.5000.00139.0012,3350.04%
2024/10/161143.5000.00142.5012,3160.04%
2024/10/1500.001144.50144.00-12,328-0.04%
2024/10/110.2138.0000.00137.000.22,3130.01%
2024/10/041142.5000.00137.5012,3990.04%
2024/09/231155.0000.00153.5012,5330.04%
2024/09/201151.002.1149.82145.50-1.12,522-0.04%
2024/09/161142.5000.00141.5012,6150.04%
2024/09/1300.002143.75145.50-22,655-0.08%
2024/09/120141.0000.00141.5002,7320.00%
2024/09/110139.1700.00138.0002,7610.00%
2024/09/0900.001140.50140.00-12,824-0.04%
2024/09/062138.2500.00138.0022,9190.07%
2024/09/0511134.0010.2133.25132.500.83,0010.03%
2024/09/041130.1500.00132.0013,0850.03%
2024/09/036.1148.994147.00143.502.13,1230.07%
2024/09/0200.000.1159.50157.50-0.13,2280.00%
2024/08/2900.004162.00162.50-43,646-0.11%
2024/08/2700.001163.00162.50-13,854-0.03%
2024/08/264161.5000.00156.5043,9130.10%
2024/08/2300.001155.00159.00-14,018-0.02%
2024/08/221152.001155.00153.5004,1230.00%
2024/08/210157.5000.00156.5004,2070.00%
2024/08/200160.5800.00160.0004,2680.00%
2024/08/190162.003161.50162.00-34,381-0.07%
2024/08/161159.501155.50153.0004,4360.00%
2024/08/150152.502153.50153.50-24,573-0.04%
2024/08/143155.8100.00153.0034,6500.06%
2024/08/131140.001149.00150.5004,6640.00%
2024/08/121135.503142.67141.00-24,726-0.04%
2024/08/091132.001.2129.62133.00-0.24,7370.00%
2024/08/081126.0000.00125.0014,7370.02%
2024/08/072.1131.032132.00132.000.14,7920.00%
2024/08/063120.2800.00122.0034,8320.06%
2024/08/023138.6700.00139.0034,8570.06%
2024/08/0110148.5010147.50148.0004,8750.00%
2024/07/310.1145.000145.50145.500.14,9080.00%
2024/07/300145.2000.00145.5005,0320.00%
2024/07/292140.5000.00142.0025,1010.04%
2024/07/262141.502144.50146.5005,1210.00%
2024/07/231148.0000.00148.0015,1520.02%
2024/07/2210149.0010147.00146.0005,3550.00%
2024/07/1700.005.1153.51153.50-5.15,350-0.09%
2024/07/161154.000.3158.21154.000.75,3470.01%
2024/07/121160.0200.00159.0015,3950.02%
2024/07/113163.162162.00163.5015,4270.02%
2024/07/100163.5000.00163.5005,4810.00%
2024/07/092162.7600.00162.5025,5440.04%
2024/07/081.2164.7800.00164.001.25,6740.02%
2024/07/050169.5000.00172.0005,6330.00%
2024/07/030174.501.1175.43175.00-15,574-0.02%
2024/07/022164.472162.50164.0005,5050.00%
2024/06/2800.003173.00171.50-35,438-0.06%
2024/06/2700.000.2169.50167.00-0.25,4240.00%
2024/06/240162.5000.00161.5005,3480.00%
2024/06/211167.021170.00167.5005,3220.00%
2024/06/200.1163.1900.00163.500.15,2630.00%
2024/06/196163.6700.00163.5065,2100.12%
2024/06/180.1171.0000.00172.500.15,1220.00%
2024/06/171175.0000.00172.5015,0830.02%
2024/06/142.4178.9300.00177.002.45,0400.05%
2024/06/131172.501175.50181.0004,9930.00%
2024/06/121183.0000.00173.0014,8860.02%
2024/06/1100.0021170.26176.00-214,787-0.44%
2024/06/0700.0025168.20168.00-254,709-0.53%
2024/06/067171.0010171.00168.50-34,613-0.07%
2024/06/050.5159.00108162.71178.50-107.54,446-2.42% 大賣/鉅額交易
2024/06/046174.583.5176.36171.002.54,1580.06%
2024/06/039187.7220188.25189.50-114,035-0.27%
2024/05/313174.0274173.18172.50-713,924-1.81%
2024/05/301166.0035174.53176.50-343,824-0.89%
2024/05/2915181.5712190.33180.5033,7420.08%
2024/05/281178.5017181.96185.50-163,625-0.44%
2024/05/275168.504169.50169.0013,5290.03%
2024/05/2400.008169.88170.50-83,437-0.23%
2024/05/232172.5012168.29165.50-103,355-0.30%
2024/05/221157.003160.33161.50-23,216-0.06%
2024/05/210153.002154.50155.50-23,093-0.06%
2024/05/208143.2517145.12146.50-92,921-0.31%
2024/05/172133.251135.00133.5012,8110.04%
2024/05/1620142.6018139.94141.0022,7140.07%
2024/05/1500.008138.00139.00-82,583-0.31%
2024/05/140126.001126.00126.50-12,503-0.04%
2024/05/1011117.1416118.84123.50-52,398-0.21%
2024/05/0941118.6039120.22116.5022,3250.09%
2024/05/082115.0000.00118.5022,2150.09%
2024/05/061110.0000.00111.0012,0690.05%
2024/05/0329110.7120110.70110.5092,0370.44%
2024/05/024109.634110.88107.5001,9070.00%
2024/04/263106.507108.21105.50-41,725-0.23%
2024/04/251100.502102.25100.00-11,503-0.07%
2024/04/22293.20191.0091.6011,4200.07%
2024/04/1900.00192.8093.40-11,430-0.07%
2024/04/18197.001093.8895.80-91,386-0.65%
2024/04/17598.30199.7098.3041,3470.30%
2024/04/16797.201197.6897.30-41,294-0.31%
2024/04/1500.001104.00100.00-11,238-0.08%
2024/04/12196.10297.2097.40-11,178-0.08%
2024/04/11193.0000.0092.4011,0750.09%
2024/04/0900.000.188.5087.40-0.11,093-0.01%
2024/04/02388.0000.0087.5031,0590.28%
2024/04/010.187.20188.2086.40-0.91,045-0.09%
2024/03/2700.00185.0086.10-11,001-0.10%
2024/03/2200.00180.9080.80-1961-0.10%
2024/03/21180.0000.0081.2019570.10%
2024/03/20380.8300.0080.5039540.31%
2024/03/19181.2000.0081.5019540.10%
2024/03/18380.73180.9081.4029450.21%
2024/03/1500.001.277.4977.90-1.2927-0.13%
2024/03/14378.8000.0077.9039200.33%
2024/03/1314.279.551379.9079.701.29080.13%
2024/03/07477.6000.0077.2048420.47%
2024/02/2900.00172.8073.00-1756-0.13%
2024/02/2300.00170.3069.90-1708-0.14%
2024/02/20369.30169.1069.0026860.29%
2024/02/02169.40270.5070.10-1637-0.16%
2024/01/2600.00269.9069.10-2574-0.35%
2024/01/19266.4000.0066.7025230.38%
2024/01/1600.00167.8067.40-1506-0.20%
2024/01/1500.00368.4068.20-3488-0.61%
2024/01/12266.3000.0066.1024530.44%
2024/01/08767.3000.0067.3074491.56%
2024/01/05166.90367.7767.30-2428-0.47%
2024/01/04265.30265.8065.5003790.00%
2024/01/0300.00766.2165.20-7370-1.89%
2023/11/1300.00261.2061.30-2321-0.62%
2023/11/06860.0800.0060.0083212.49%
2023/11/02360.0300.0060.0033240.93%
2023/11/01160.1000.0060.5013200.31%
2023/10/31160.3000.0060.1013200.31%
2023/10/23160.4000.0060.2013400.29%
2023/10/20360.430.160.5060.302.93480.83%
2023/10/19360.7300.0060.6033460.88%
2023/10/18061.20162.6060.60-1341-0.28%
2023/10/17062.3000.0061.2003110.01%
2023/10/12062.5000.0062.6003080.01%
2023/10/05360.2700.0060.3032991.00%
2023/10/04360.2300.0060.2032991.00%
2023/10/03260.6500.0060.5023000.67%
2023/09/27160.7000.0060.5013060.33%
2023/09/26161.0000.0061.0013140.32%
2023/09/21261.9000.0062.3023160.63%
2023/09/1900.00263.7063.30-2303-0.66%
2023/09/1400.00263.1063.10-2302-0.66%
2023/09/0700.00361.5061.30-3382-0.79%
2023/09/0400.00560.4660.70-5422-1.18%
2023/08/28158.9000.0058.8014670.21%
2023/08/2500.00859.2059.20-8471-1.70%
2023/08/17159.0000.0059.1014810.21%
2023/08/16159.0000.0058.9014840.21%
2023/08/15358.8000.0059.0034840.62%
2023/08/14758.7700.0058.9074881.43%
2023/07/2500.00260.3561.20-2487-0.41%
2023/07/10259.0500.0059.1025120.39%
2023/07/07159.2000.0059.3015140.19%
2023/07/06259.8000.0059.5025100.39%
2023/07/04259.6500.0059.6025130.39%
2023/06/29260.1500.0060.2025040.40%
2023/06/27159.9000.0059.9015130.19%
2023/06/26360.0000.0059.9035140.58%
2023/06/19159.7000.0060.0015160.19%
2023/06/16160.1000.0060.2015110.20%
2023/06/1500.00160.2060.20-1506-0.20%
2023/06/14163.9000.0064.0014720.21%
2023/06/13264.0000.0064.1024480.45%
2023/05/25263.6000.0063.6024120.48%
2023/05/1700.00363.8063.70-3420-0.71%
2023/05/1500.00163.0063.10-1417-0.24%
2023/05/11262.6500.0062.7024220.47%
2023/05/10262.6000.0062.9024240.47%
2023/05/09462.8500.0062.8044340.92%
2023/05/08463.1500.0063.2044350.92%
2023/05/05262.6000.0062.7024400.45%
2023/05/04262.6500.0062.6024610.43%
2023/05/031962.4900.0062.80194644.09%
2023/04/27163.5000.0063.6014450.22%
2023/04/25263.5500.0063.6024430.45%
2023/04/21164.1000.0063.8014420.23%
2023/04/1400.00166.4065.80-1450-0.22%
2023/04/12264.6000.0064.5024210.47%
2023/03/29263.8500.0063.8024050.49%
2023/03/2400.000.163.8063.70-0.1401-0.03%
2023/03/23163.30263.5063.40-1399-0.25%
2023/03/21162.8000.0063.1013980.25%
2023/03/16362.1300.0062.1034100.73%
2023/03/15362.8700.0062.7034120.73%
2023/03/13162.90262.8062.80-1423-0.24%
2023/03/10363.3300.0063.2034260.70%
2023/03/09563.7400.0063.8054291.17%
2023/03/08563.8000.0064.0054321.16%
2023/03/071063.8000.0064.00104312.32%
2023/03/06663.48663.5063.4004290.00%
2023/03/02462.6300.0062.9044200.95%
2023/03/01264.0000.0064.1023950.51%
2023/02/23463.7500.0063.7043931.02%
2023/02/21262.9000.0063.3024060.49%
2023/02/206262.85263.4063.306040614.75%
2023/02/15162.3000.0062.3014070.25%
2023/02/13162.3000.0062.3014120.24%
2023/02/10162.4000.0062.4014210.24%
2023/02/07163.0000.0063.0014210.24%
2023/02/06163.6000.0063.6014320.23%
2023/02/0300.00263.6063.70-2431-0.46%
2023/02/02262.5500.0062.9024250.47%
2023/01/30163.1000.0062.9013940.25%
2023/01/13163.0000.0062.9013950.25%
2023/01/05262.6000.0062.2024240.47%
2023/01/04162.8000.0062.7014210.24%
2022/12/20163.7000.0063.6014630.22%
2022/12/1500.00165.5065.40-1467-0.21%
2022/12/13165.5000.0065.6014670.21%
2022/12/12166.0000.0065.9014700.21%
2022/12/08264.4500.0064.6024810.42%
2022/12/0700.00165.5065.20-1484-0.21%
2022/12/05166.6000.0066.6014780.21%
2022/11/18164.8000.0065.3015060.20%
2022/11/16163.8000.0063.3014790.21%
2022/11/1100.00163.8063.30-1482-0.21%
2022/10/3100.001259.5060.20-12452-2.65%
2022/10/2100.00258.8058.90-2581-0.34%
2022/10/0700.00363.5763.50-3589-0.51%
2022/10/05162.4000.0062.1015810.17%
2022/10/04562.20162.3062.5045850.68%
2022/09/1900.00263.7063.50-2633-0.32%
2022/09/1600.00164.1063.90-1629-0.16%
2022/09/12162.8000.0062.6016290.16%
2022/09/0800.00163.3062.70-1636-0.16%
2022/09/07162.4000.0062.1016390.16%
2022/09/0600.00262.4062.10-2630-0.32%
2022/09/05161.7000.0061.5016290.16%
2022/08/03458.1800.0057.9048130.49%
2022/08/02358.2000.0058.3038170.37%
2022/07/19261.5000.0061.6028720.23%
2022/06/3000.00160.0059.70-11,129-0.09%
2022/06/2200.00259.4059.10-21,291-0.15%
2022/06/20259.1000.0058.9021,4060.14%
2022/06/17260.8000.0060.8021,4010.14%
2022/06/1300.00562.6062.90-51,397-0.36%
2022/06/10163.8000.0063.7011,3920.07%
2022/06/09166.8000.0066.8011,3690.07%
2022/06/08468.40268.7068.2021,3270.15%
2022/06/02169.40469.8368.60-31,346-0.22%
2022/06/0100.00168.5068.00-11,334-0.07%
2022/05/3100.00266.4066.90-21,327-0.15%
2022/05/30166.3000.0066.3011,3300.08%
2022/05/27666.131.165.9765.704.91,3600.36%
2022/05/26265.50565.2065.40-31,372-0.22%
2022/05/25165.4000.0065.6011,3860.07%
2022/05/2400.00166.0064.60-11,413-0.07%
2022/05/16264.1500.0064.0021,4930.13%
2022/05/13263.5000.0063.7021,5170.13%
2022/05/1200.00363.6362.40-31,566-0.19%
2022/05/104.162.67161.3063.503.11,5970.19%
2022/05/09162.0000.0061.4011,5970.06%
2022/05/06163.8000.0063.9011,6130.06%
2022/05/05264.30164.0064.5011,6450.06%
2022/05/04564.1800.0063.5051,6300.31%
2022/04/2900.00369.3069.30-31,542-0.19%
2022/04/26068.5000.0068.4001,5180.00%
2022/04/25268.20168.0067.2011,5160.07%
2022/04/20070.30170.2070.50-11,485-0.07%
2022/04/19169.1000.0069.5011,4770.07%
2022/04/1400.001072.5572.30-101,425-0.70%
2022/04/11371.604673.0671.30-431,401-3.07%
2022/04/08571.3000.0071.9051,3780.36%
2022/04/0710970.4500.0070.001091,3598.02% 大買/鉅額交易
2022/04/064171.83172.9072.30401,3163.04%
2022/04/0100.00168.4069.20-11,243-0.08%
2022/03/311369.59471.1067.9091,2230.74%
2022/03/30168.800.268.7068.800.81,1400.07%
2022/03/25266.9000.0067.1021,0730.19%
2022/03/23167.20667.3867.80-51,004-0.50%
2022/03/22164.9000.0065.1019330.11%
2022/03/11164.3000.0064.3018770.11%
2022/03/0700.00563.0062.50-5816-0.61%
2022/03/02164.50264.7064.70-1768-0.13%
2022/03/01162.6000.0062.9017320.14%
2022/02/2500.00261.8062.40-2719-0.28%
2022/02/24163.0000.0062.7017000.14%
2022/02/23265.7000.0065.2026700.30%
2022/02/17263.4000.0062.8026000.33%
2022/02/1100.00363.6063.50-3482-0.62%
2022/02/10162.1000.0062.0014470.22%
2022/02/0900.00261.5061.90-2438-0.46%
2022/02/08461.90661.5361.90-2420-0.48%
2022/01/2600.001058.4058.40-10350-2.86%
2022/01/25257.9000.0058.0023530.57%
2022/01/19159.30158.8058.5003400.00%
2022/01/18159.10159.3059.4003330.00%
2022/01/10158.70158.8058.9003260.00%
2022/01/07158.70158.7058.7003230.00%
2022/01/04260.00159.2059.1013140.32%
2021/12/3000.00158.6058.50-1264-0.38%
2021/11/1500.00157.4057.40-1211-0.47%
2021/11/1200.00157.9057.80-1212-0.47%
2021/11/0800.00157.7057.80-1231-0.43%
2021/10/13254.60154.8054.5013550.28%
2021/08/25156.0000.0056.4015520.18%
2021/08/1900.00455.0555.00-4566-0.71%
2021/08/1700.00155.0055.00-1575-0.17%
2021/08/1600.00156.1056.10-1569-0.18%
2021/08/1300.00257.2056.90-2570-0.35%
2021/08/12157.2000.0057.2015740.17%
2021/07/3000.00157.7057.60-1729-0.14%
2021/07/2900.00157.3057.50-1743-0.13%
2021/07/28157.3000.0057.1017590.13%
2021/07/2700.00157.3056.80-1803-0.12%
2021/07/22256.20256.5056.2001,0120.00%
2021/07/1500.00161.2061.40-11,318-0.08%
2021/07/13261.3500.0061.3021,3180.15%
2021/07/0800.00161.2061.70-11,317-0.08%
2021/07/07161.0000.0060.6011,3170.08%
2021/07/06160.5000.0060.5011,3240.08%
2021/07/01159.8000.0059.7011,3420.07%
2021/06/2300.00159.2059.30-11,379-0.07%
2021/06/2100.00658.7558.80-61,398-0.43%
2021/06/1800.00159.7060.00-11,398-0.07%
2021/06/17158.5000.0059.5011,3960.07%
2021/06/15158.3000.0058.4011,3870.07%
2021/06/11357.6000.0057.6031,3860.22%
2021/06/1000.00657.4057.50-61,385-0.43%
2021/06/0300.00157.4057.20-11,386-0.07%
2021/05/25456.8800.0056.7041,4080.28%
2021/05/2400.00556.6056.40-51,413-0.35%
2021/05/2100.00555.9056.10-51,433-0.35%
2021/05/2000.00555.6055.60-51,443-0.35%
2021/05/1900.00555.9056.00-51,443-0.35%
2021/05/181555.33154.9055.30141,4500.97%
2021/05/17251.10153.7052.7011,4550.07%
2021/05/1300.00556.6056.20-51,435-0.35%
2021/05/12156.0000.0056.5011,4220.07%
2021/05/11558.341059.3058.30-51,398-0.36%
2021/05/1000.001160.7560.90-111,368-0.80%
2021/05/07560.4000.0060.7051,3630.37%
2021/05/06160.50260.5059.40-11,354-0.07%
2021/05/051060.6900.0060.00101,3390.75%
2021/05/041761.011860.0261.00-11,323-0.08%
2021/05/03762.04462.2561.8031,2750.24%
2021/04/292265.561265.7164.80101,2170.82%
2021/04/281165.36265.1064.9091,1340.79%
2021/04/273067.761667.8367.10141,0601.32%
2021/04/2300.000.159.0059.20-0.1704-0.01%
2021/04/22159.5000.0058.9017130.14%
2021/04/1600.001059.3059.40-10713-1.40%
2021/04/1300.00159.4059.30-1726-0.14%
2021/04/08159.8000.0059.9017280.14%
2021/03/3100.00159.1059.10-1704-0.14%
2021/03/15458.1000.0058.0047020.57%
2021/03/051057.9000.0057.80107691.30%
2021/02/2300.001559.1759.10-15758-1.98%
2021/02/2200.00458.6058.70-4746-0.54%
2021/02/19157.80558.2058.20-4737-0.54%
2021/02/18258.10458.2058.10-2736-0.27%
2021/01/20555.30155.0055.0047250.55%
2021/01/1900.00059.0055.8007170.00%
2021/01/1500.00156.6055.90-1707-0.14%
2021/01/12256.5000.0056.0026860.29%
2021/01/0600.00357.3057.30-3681-0.44%
2021/01/0500.001657.6057.60-16677-2.36%
2020/12/22656.6500.0056.2066760.89%
2020/12/1400.00157.4057.60-1782-0.13%
2020/12/11557.9000.0057.2057900.63%
2020/12/10557.9800.0057.8057910.63%
2020/12/09158.3000.0058.7017880.13%
2020/12/03158.0000.0057.5018320.12%
2020/11/2700.00556.2056.60-51,136-0.44%
2020/11/1600.00356.3056.40-31,305-0.23%
2020/11/11555.8000.0055.8051,4160.35%
2020/11/03454.5000.0054.5041,5210.26%
2020/10/29355.7000.0055.7031,5420.19%
2020/10/28356.5000.0056.2031,5440.19%
2020/10/2100.00557.2657.40-51,574-0.32%
2020/10/1900.00256.7056.70-21,600-0.12%
2020/10/16355.5000.0056.1031,6070.19%
2020/10/15855.6100.0055.6081,6070.50%
2020/10/14156.2000.0056.3011,5880.06%
2020/10/13256.5000.0056.5021,5850.13%
2020/10/12157.2000.0057.3011,5790.06%
2020/09/25255.20556.8056.00-31,739-0.17%
2020/09/2400.000.357.2057.00-0.31,739-0.01%
2020/09/2300.00257.9057.50-21,736-0.12%
2020/09/22258.2000.0058.7021,7400.11%
2020/09/210.358.6000.0058.200.31,7300.01%
2020/09/18658.67158.7058.8051,7220.29%
2020/09/10260.60160.5060.5011,6690.06%
2020/09/0900.00159.9061.80-11,646-0.06%
2020/09/07361.63163.9060.6021,6290.12%
2020/09/04162.50162.2063.8001,6060.00%
2020/09/0300.00361.9763.20-31,587-0.19%
2020/09/0200.001760.8059.60-171,492-1.14%
2020/09/011657.76158.1057.80151,4601.03%
2020/08/2400.00157.8059.50-11,600-0.06%
2020/08/21256.5000.0057.1021,5580.13%
2020/08/20356.10156.4056.2021,5520.13%
2020/08/19158.603258.6957.80-311,511-2.05%
2020/08/17256.8000.0056.8021,5020.13%
2020/08/12455.03155.1055.1031,4470.21%
2020/08/11755.2100.0055.2071,4490.48%
2020/08/10156.1000.0055.9011,4490.07%
2020/08/0700.00155.4055.60-11,421-0.07%
2020/08/06654.1700.0054.2061,3960.43%
2020/08/05454.1000.0054.2041,3880.29%
2020/08/04254.2000.0054.2021,3880.14%
2020/08/031154.0800.0053.90111,3800.80%
2020/07/15154.7000.0054.7011,3330.08%
2020/07/130.855.9000.0055.700.81,3150.06%
2020/07/08856.80356.9357.1051,2710.39%
2020/07/02155.3000.0054.9011,1630.09%
2020/07/0100.00255.3055.20-21,153-0.17%
2020/06/12252.30153.5053.9011,1530.09%
2020/06/0800.00160.1059.40-11,056-0.09%
2020/06/03160.10159.0059.0009760.00%
2020/06/0200.00659.4359.60-6924-0.65%
2020/05/26255.1000.0055.1027940.25%
2020/05/2200.00256.8055.60-2772-0.26%
2020/05/21254.1000.0054.6027120.28%
2020/05/18152.5000.0052.8017030.14%
2020/05/1500.003753.6553.60-37692-5.35%
2020/05/1100.00154.5054.40-1666-0.15%
2020/04/3000.00151.4051.90-1638-0.16%
2020/04/2100.00149.3049.15-1680-0.15%
2020/04/1700.00650.3250.20-6682-0.88%
2020/04/15550.1000.0050.1056840.73%
2020/04/1400.001049.2849.60-10690-1.45%
2020/04/1000.00848.5948.85-8722-1.11%
2020/04/08847.89548.3048.2537450.40%
2020/04/075547.9800.0048.00557477.36%
2020/04/0100.00445.7046.10-4734-0.54%
2020/03/31145.1000.0045.6017290.14%
2020/03/27344.6000.0044.3037150.42%
2020/03/25144.4500.0044.5017110.14%
2020/03/20140.7000.0041.8016830.15%
2020/03/19140.0500.0038.8016660.15%
2020/03/18143.7500.0042.5016400.16%
2020/03/17343.32143.3043.3026270.32%
2020/03/16147.1000.0045.0016080.16%
2020/03/13144.5000.0047.3015950.17%
2020/03/12249.0000.0048.8025700.35%
2020/02/2100.00251.9051.90-2492-0.41%
2020/02/1300.00252.4051.80-2521-0.38%
2020/02/05252.0000.0052.6025030.40%
2020/01/30154.80153.9054.1004700.00%
2020/01/14255.1000.0055.1024370.46%
2020/01/09155.1000.0055.0014490.22%
2020/01/0800.00755.4355.20-7442-1.58%
2020/01/06654.6000.0055.0064111.46%
2020/01/0300.001054.4054.00-10386-2.59%
2020/01/0200.00153.4054.00-1363-0.27%
2019/12/2700.00152.3052.30-1333-0.30%
2019/12/231051.2000.0051.10103392.95%
2019/11/28151.9000.0051.9013570.28%
2019/11/1400.00152.8052.20-1343-0.29%
2019/09/1600.00450.6050.50-4356-1.12%
2019/09/1200.00450.0050.00-4353-1.13%
2019/09/0400.00149.8049.85-1461-0.22%
2019/08/2600.00248.0048.15-2546-0.37%
2019/08/1900.00248.0048.60-2571-0.35%
2019/08/1300.00147.1547.65-1568-0.18%
2019/08/0600.00545.7346.50-5572-0.87%
2019/08/02246.1500.0046.1025780.35%
2019/07/31347.3000.0047.3035750.52%
2019/07/30147.7000.0047.7015770.17%
2019/07/01149.3000.0049.0515880.17%
2019/06/18148.0500.0048.2016610.15%
2019/06/1700.00148.2548.50-1662-0.15%
2019/06/14247.68147.9548.0016600.15%
2019/06/04152.6000.0052.3015690.18%
2019/05/08154.5000.0054.8016920.14%
2019/04/2600.00254.2054.00-2676-0.30%
2019/04/1900.00454.5054.40-4663-0.60%
2019/04/1500.00254.6055.20-2671-0.30%
2019/04/091055.7400.0055.80106611.51%
2019/04/0800.00356.4056.30-3659-0.45%
2019/04/0300.00355.0055.40-3648-0.46%
2019/04/02354.3300.0054.5036420.47%
2019/03/04253.50153.2054.1015430.18%
2019/02/22151.3000.0051.9014380.23%
2019/02/18151.3000.0051.1014290.23%
2019/02/1500.00151.0050.40-1418-0.24%
2019/02/1300.00249.0049.20-2393-0.51%
2019/02/11248.8500.0048.9523820.52%
2019/01/29147.8500.0048.4013840.26%
2019/01/25247.6500.0047.9023860.52%
2019/01/1500.00147.7547.75-1412-0.24%
2019/01/1100.00148.0048.00-1435-0.23%
2018/12/1400.00147.9548.25-1608-0.16%
2018/11/29148.05147.5547.2506530.00%
2018/11/2600.00144.5544.60-1743-0.13%
2018/11/0800.00144.9544.80-1878-0.11%
2018/11/06145.10144.6044.5009130.00%
2018/11/02144.9500.0044.8519400.11%
2018/10/295042.5200.0042.00509795.11%
2018/10/2500.00141.6541.95-11,022-0.10%
2018/10/12143.50143.9044.5001,0850.00%
2018/10/11342.7200.0042.6531,0840.28%
2018/10/0900.00147.3547.35-11,040-0.10%
2018/10/08149.20248.6348.65-11,035-0.10%
2018/10/05851.05649.9849.7021,0460.19%
2018/10/0300.00150.2050.20-11,034-0.10%
2018/09/1200.00047.5047.1001,3500.00%
2018/09/0700.00247.6046.55-21,478-0.14%
2018/09/04348.7200.0049.5031,7170.17%
2018/09/03153.0000.0052.9011,7550.06%
2018/08/3100.00254.0053.90-21,805-0.11%
2018/08/2900.00152.7052.80-11,971-0.05%
2018/08/23250.9500.0050.9022,5110.08%
2018/08/20251.1500.0051.0022,9430.07%
2018/08/15453.1300.0052.9042,9460.14%
2018/08/13154.0000.0052.9012,9450.03%
2018/08/09155.00255.0555.50-12,952-0.03%
2018/08/07156.0000.0056.0012,9980.03%
2018/08/0600.000.457.1057.10-0.42,995-0.01%
2018/08/02157.4000.0057.3013,0200.03%
2018/07/1200.000.259.1059.40-0.23,427-0.01%
2018/07/11159.0000.0058.5013,4390.03%
2018/07/09159.5000.0058.8013,4870.03%
2018/07/06156.0000.0058.1013,5030.03%
2018/07/0500.001159.3557.00-113,507-0.31%
2018/07/03163.9000.0060.5013,4920.03%
2018/06/29162.2000.0062.6013,5060.03%
2018/06/27363.40362.5062.7003,5460.00%
2018/06/2500.00164.9062.80-13,522-0.03%
2018/06/21767.47767.7767.1003,4660.00%
2018/06/20167.10266.0066.20-13,468-0.03%
2018/06/19169.5000.0068.1013,4440.03%
2018/06/15369.47868.9968.50-53,440-0.15%
2018/06/141274.331073.1671.2023,3780.06%
2018/06/131676.0314.576.6577.901.53,3050.05%
2018/06/12674.80673.8075.5003,2060.00%
2018/06/11375.90376.0775.2003,1330.00%
2018/06/0800.00174.4074.20-13,019-0.03%
2018/06/071075.344576.5473.50-352,986-1.17%
2018/06/064674.191674.1074.00302,8921.04%
2018/06/052675.635478.3674.50-282,856-0.98%
2018/06/043873.20273.2073.20362,5981.39%
2018/06/01164.302065.7066.60-192,574-0.74%
2018/05/311265.0300.0064.30122,5380.47%
2018/05/3000.001063.3964.90-102,430-0.41%
2018/05/291262.94263.1561.10102,3660.42%
2018/05/28359.00259.3560.0012,1380.05%
2018/05/2500.00156.5056.70-12,080-0.05%
2018/05/18256.851256.5056.20-102,703-0.37%
2018/05/17356.53256.9056.7012,8030.04%
2018/05/16157.10157.8057.4002,8660.00%
2018/05/141054.9000.0055.10103,3040.30%
2018/05/1100.00354.0054.50-33,517-0.09%
2018/05/10355.2000.0054.6033,6410.08%
2018/05/09155.3000.0055.0013,6290.03%
2018/05/0700.00154.9055.40-13,614-0.03%
2018/05/0200.00455.7056.60-43,572-0.11%
2018/04/3000.00154.6054.70-13,550-0.03%
2018/04/27254.1000.0054.5023,5400.06%
2018/04/261156.952558.5353.60-143,488-0.40%
2018/04/24155.00154.5054.2003,2520.00%
2018/04/2000.00155.4054.70-13,241-0.03%
2018/04/1800.00254.7054.60-23,143-0.06%
2018/04/17155.3000.0055.4013,1270.03%
2018/04/1600.00155.2055.40-13,110-0.03%
2018/04/13154.3000.0054.2013,0710.03%
2018/04/12154.70854.8854.50-73,077-0.23%
2018/04/11252.95754.0654.30-53,047-0.16%
2018/04/09251.3000.0051.2023,0430.07%
2018/04/031153.1500.0052.50113,0520.36%
2018/04/02755.9100.0056.0073,0150.23%
2018/03/3100.00456.8555.70-43,009-0.13%
2018/03/28253.2000.0053.2022,9310.07%
2018/03/2700.00153.6053.60-12,927-0.03%
2018/03/2200.00352.3052.30-32,906-0.10%
2018/03/21152.2000.0052.1012,9010.03%
2018/03/2000.00253.0052.90-22,877-0.07%
2018/03/14353.90154.0053.9022,8080.07%
2018/03/1300.00154.7054.30-12,795-0.04%
2018/03/1200.00553.4053.30-52,769-0.18%
2018/03/09153.30153.7052.4002,7530.00%
2018/03/08653.73453.6354.3022,7150.07%
2018/03/06153.7000.0052.9012,6750.04%
2018/03/0500.00652.9254.00-62,638-0.23%
2018/03/02453.38454.1353.5002,5950.00%
2018/03/01655.48855.4855.10-22,551-0.08%
2018/02/27556.38356.2055.7022,5130.08%
2018/02/261656.76256.7056.60142,4630.57%
2018/02/23658.121959.6857.10-132,405-0.54%
2018/02/223557.341757.7158.30182,1780.83%
2018/02/21152.60353.3753.00-21,962-0.10%
2018/02/12754.0100.0051.3071,9030.37%
2018/02/09355.00253.5055.0011,7660.06%
2018/02/07557.20557.5055.3001,5630.00%
2018/02/06753.271053.8353.70-31,355-0.22%
2018/02/05252.1543.154.2852.70-41.11,058-3.88%
2018/02/0200.00148.3050.00-1834-0.12%
2018/01/25245.1000.0044.6026860.29%
2018/01/2400.00145.5545.20-1675-0.15%
2018/01/18246.50147.3546.4016630.15%
2018/01/0900.00144.6044.50-1595-0.17%
2018/01/0400.00344.9345.10-3570-0.53%
2018/01/0300.00244.8044.50-2568-0.35%
2018/01/02145.20245.6345.50-1545-0.18%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章