• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.190.8800.0091.002.16,0030.03%
2024/12/13192.801093.5993.00-95,816-0.15%
2024/12/121094.60295.7094.2085,7320.14%
2024/12/1100.004.593.1194.00-4.55,467-0.08%
2024/12/1000.00590.6091.00-55,227-0.10%
2024/12/09290.3000.0089.9025,1190.04%
2024/12/06292.40194.9091.8014,9050.02%
2024/12/0500.001293.1891.80-124,679-0.26%
2024/12/04292.601192.1091.70-94,468-0.20%
2024/12/03387.1064.187.2193.00-61.14,106-1.49%
2024/12/02284.50684.8085.00-43,688-0.11%
2024/11/29382.43282.9082.5013,5450.03%
2024/11/28580.18680.7080.90-13,438-0.03%
2024/11/275.184.474785.8683.10-41.93,290-1.27%
2024/11/2610882.72782.6682.401013,0643.30% 大買/鉅額交易
2024/11/25584.003183.8682.00-262,940-0.88%
2024/11/223483.721283.0983.80222,7370.80%
2024/11/21478.33777.8078.50-32,218-0.14%
2024/11/201077.21677.4577.5041,9890.20%
2024/11/191175.6811875.8775.80-1071,719-6.22% 大賣/鉅額交易
2024/11/1811072.702.272.7072.70107.81,2548.59% 大買/鉅額交易
2024/10/1100.00166.2065.20-11,402-0.07%
2024/09/271269.0200.0069.00121,4570.82%
2024/09/2000.00570.0069.70-51,448-0.35%
2024/09/0600.001069.9069.80-101,435-0.70%
2024/09/03572.9000.0072.3051,4330.35%
2024/08/301073.7000.0072.90101,4130.71%
2024/08/28073.801074.2473.50-101,388-0.72%
2024/08/27174.8000.0074.5011,3530.07%
2024/08/2600.001773.6074.70-171,299-1.31%
2024/08/2300.00171.1071.20-11,222-0.08%
2024/08/22172.6000.0071.0011,2230.08%
2024/08/060.153.8000.0054.700.11,1120.00%
2024/08/0100.00166.5066.50-11,144-0.09%
2024/07/2300.00166.6064.90-11,203-0.08%
2024/07/222.167.0300.0067.002.11,2200.17%
2024/07/1600.00172.1072.20-11,215-0.08%
2024/07/1100.00168.7068.80-11,223-0.08%
2024/07/05172.6000.0073.6011,3700.07%
2024/07/021372.1200.0072.10131,7440.75%
2024/06/18571.9000.0071.8052,2760.22%
2024/06/130.171.8000.0072.000.12,3370.00%
2024/06/1100.00671.8071.00-62,394-0.25%
2024/06/05274.85574.8074.60-32,435-0.12%
2024/06/040.176.8000.0075.600.12,4910.00%
2024/05/31175.0000.0074.8012,6330.04%
2024/05/2900.00177.4077.30-12,812-0.04%
2024/05/28777.74177.6077.6062,8760.21%
2024/05/27677.732677.6278.10-202,890-0.69%
2024/05/243577.341677.7077.20192,9890.64%
2024/05/23176.60777.2076.50-63,014-0.20%
2024/05/221377.56178.1077.50123,1160.39%
2024/05/211177.23277.2077.2093,1500.29%
2024/05/20175.7000.0075.7013,1810.03%
2024/05/1700.00975.5075.80-93,282-0.27%
2024/05/16175.60075.8075.6013,3640.03%
2024/05/1500.00376.8075.70-33,516-0.09%
2024/05/1400.00075.6076.4003,8210.00%
2024/05/13675.002576.8975.00-193,915-0.49%
2024/05/102676.6800.0076.80264,0740.64%
2024/05/0800.00178.8078.30-14,303-0.02%
2024/05/0700.003077.2076.10-304,294-0.70%
2024/05/063077.2600.0076.90304,3200.69%
2024/05/03276.60177.5075.6014,3340.02%
2024/05/0200.001575.9176.10-154,368-0.34%
2024/04/30277.1000.0076.5024,4360.05%
2024/04/291878.02978.1877.9094,5610.20%
2024/04/26874.00275.9075.6064,7250.13%
2024/04/25172.5000.0072.5014,8270.02%
2024/04/1900.00472.3872.50-45,352-0.07%
2024/04/1800.00275.0075.00-25,422-0.04%
2024/04/16374.074074.7673.70-375,739-0.64%
2024/04/151377.4900.0077.10135,9880.22%
2024/04/111479.69479.0078.70106,7150.15%
2024/04/103283.742784.9983.6056,8950.07%
2024/04/092584.102583.6484.1006,8490.00%
2024/04/083683.983384.4383.3036,7800.04%
2024/04/032483.12182.0082.80236,5340.35%
2024/04/02180.80680.6081.40-56,429-0.08%
2024/04/011980.94281.3580.20176,3900.27%
2024/03/2900.002681.2781.00-266,307-0.41%
2024/03/27277.9000.0077.9026,1650.03%
2024/03/262077.3200.0077.30206,1620.32%
2024/03/2200.001777.7777.80-176,079-0.28%
2024/03/211077.4000.0077.30106,0850.16%
2024/03/20777.29177.7077.3066,0830.10%
2024/03/19677.151077.4077.10-46,090-0.07%
2024/03/18577.00276.9077.0036,0940.05%
2024/03/15275.50676.0075.50-46,101-0.07%
2024/03/141076.111976.6976.20-96,157-0.15%
2024/03/13975.78378.1075.7066,1610.10%
2024/03/121077.27776.5977.5036,1590.05%
2024/03/11975.98276.6076.1076,1820.11%
2024/03/08276.2500.0075.6026,2010.03%
2024/03/07178.6000.0078.0016,2150.02%
2024/03/061081.501081.9081.2006,2070.00%
2024/03/05178.6000.0082.0016,1930.02%
2024/03/04179.70181.6079.0006,1510.00%
2024/03/0100.001078.5079.50-106,114-0.16%
2024/02/291077.6000.0077.60106,0910.16%
2024/02/27080.30379.2077.20-36,186-0.05%
2024/02/26080.0000.0080.6006,3540.00%
2024/02/23279.500.179.8079.4026,3230.03%
2024/02/2100.00882.6681.20-86,301-0.13%
2024/02/200.181.20281.2581.60-26,277-0.03%
2024/02/193.184.1300.0083.403.16,2170.05%
2024/02/160.184.20484.8584.20-3.96,190-0.06%
2024/02/15283.25582.4685.40-36,084-0.05%
2024/02/051477.451379.8979.2015,8600.02%
2024/02/0200.003780.7078.50-375,823-0.64%
2024/02/012979.49180.6078.40285,8230.48%
2024/01/31277.0000.0076.7025,7560.03%
2024/01/30276.3000.0077.4025,7440.03%
2024/01/292075.352076.0076.5005,7760.00%
2024/01/26874.5400.0074.5085,8290.14%
2024/01/232979.203978.3578.20-105,821-0.17%
2024/01/224175.513275.4278.5095,8020.16%
2024/01/192173.692072.9272.5015,7910.02%
2024/01/1800.00175.7074.50-15,748-0.02%
2024/01/161179.70578.8277.7065,8190.10%
2024/01/1500.00179.3079.00-15,789-0.02%
2024/01/12176.501475.7275.70-135,628-0.23%
2024/01/111478.07177.0078.20135,6050.23%
2024/01/10174.9000.0072.5015,4720.02%
2024/01/09777.57877.2575.00-15,427-0.02%
2024/01/081777.013476.2377.00-175,204-0.33%
2024/01/051473.363073.3574.00-164,880-0.33%
2024/01/0400.00173.6069.70-14,584-0.02%
2023/12/122168.6200.0068.40217,1170.30%
2023/12/11168.5000.0068.8017,2150.01%
2023/11/30172.5000.0072.1017,0430.01%
2023/11/29171.60172.3072.0007,0120.00%
2023/11/28169.50170.6070.4006,9420.00%
2023/11/2400.00170.9070.90-16,911-0.01%
2023/11/23170.70372.3772.00-26,818-0.03%
2023/11/211567.9000.0067.90156,6210.23%
2023/11/1500.001570.0068.20-156,719-0.22%
2023/11/09168.00169.0070.3006,9200.00%
2023/10/31164.3000.0064.4017,8600.01%
2023/10/3000.00267.5067.10-27,904-0.03%
2023/10/27268.5000.0068.0028,0040.02%
2023/10/26166.00166.2064.5008,0740.00%
2023/10/25467.952467.4867.50-208,141-0.25%
2023/10/24163.40162.9065.0008,1050.00%
2023/10/231860.209062.8062.80-728,212-0.88%
2023/10/200.160.6000.0060.300.18,4010.00%
2023/10/19160.8000.0061.7018,6000.01%
2023/10/181.163.8400.0061.901.18,7780.01%
2023/10/1731.166.7800.0065.1031.19,0740.34%
2023/10/163167.7400.0066.80319,2850.33%
2023/10/130.169.8000.0068.800.19,4540.00%
2023/10/123571.0900.0071.40359,5660.37%
2023/10/110.171.201476.4071.00-13.99,790-0.14%
2023/10/062675.3900.0075.302610,0180.26%
2023/10/0500.00577.2275.70-510,139-0.05%
2023/10/0400.00180.6079.50-19,986-0.01%
2023/10/03681.07780.5681.20-19,869-0.01%
2023/10/02579.04080.6080.6059,4480.05%
2023/09/28273.40372.9373.30-19,333-0.01%
2023/09/26871.48671.2770.9029,1230.02%
2023/09/20268.50468.5568.60-29,119-0.02%
2023/09/19570.92470.1067.5019,1240.01%
2023/09/1800.00267.9567.40-29,133-0.02%
2023/09/15365.60565.2065.70-29,341-0.02%
2023/09/1400.00362.6064.50-39,309-0.03%
2023/09/13161.6000.0060.2019,2780.01%
2023/09/07160.80161.4061.3009,8530.00%
2023/09/06161.6000.0061.60110,0210.01%
2023/09/0400.00159.0059.40-110,299-0.01%
2023/09/01159.7000.0058.80110,2970.01%
2023/08/31259.70259.6059.90010,3190.00%
2023/08/28161.3000.0059.70110,4790.01%
2023/08/25161.8000.0061.50110,5330.01%
2023/08/24163.0000.0063.00110,7860.01%
2023/08/23164.00664.0364.50-510,947-0.05%
2023/08/22766.91564.4064.30210,9820.02%
2023/08/21566.70167.3067.10411,0030.04%
2023/08/18168.30666.6766.30-510,983-0.05%
2023/08/17166.50367.3768.20-210,906-0.02%
2023/08/15464.801465.4665.50-1010,885-0.09%
2023/08/141063.60362.9063.10710,8590.06%
2023/08/112163.622164.3063.50010,9300.00%
2023/08/10567.8600.0064.30510,8520.05%
2023/08/09971.80871.5171.40110,6110.01%
2023/08/08668.552368.5768.00-1710,399-0.16%
2023/08/07164.10165.0069.70010,3600.00%
2023/08/04661.77564.3664.30110,0790.01%
2023/08/02561.32959.7360.10-49,883-0.04%
2023/08/01465.10265.9063.5029,8060.02%
2023/07/31166.90469.7066.60-39,617-0.03%
2023/07/28365.60166.2065.9029,4630.02%
2023/07/27267.8000.0068.0029,4650.02%
2023/07/26369.17269.2067.3019,4510.01%
2023/07/25168.004.269.7568.00-3.29,355-0.03%
2023/07/241064.91268.8067.0089,1140.09%
2023/07/21966.68269.0069.2078,9130.08%
2023/07/20368.672.568.7668.100.58,7950.01%
2023/07/19168.40168.8068.3008,5380.00%
2023/07/180.267.00165.3066.00-0.98,472-0.01%
2023/07/14467.18164.3064.7038,4000.04%
2023/07/13169.50469.1069.40-38,344-0.04%
2023/07/121064.721664.6964.60-68,338-0.07%
2023/07/1100.00561.6061.30-58,513-0.06%
2023/07/071061.5700.0061.40108,7220.11%
2023/07/06564.0000.0062.8058,9540.06%
2023/07/053.566.33366.5365.100.58,9190.01%
2023/07/04564.30566.0066.1008,9000.00%
2023/06/3000.003058.9761.40-308,882-0.34%
2023/06/29157.80158.1058.5008,7990.00%
2023/06/2800.001156.5456.10-118,733-0.13%
2023/06/272457.07357.5755.20218,6730.24%
2023/06/262461.17561.7260.80198,4850.22%
2023/06/211564.602363.7067.50-88,173-0.10%
2023/06/20561.361661.3861.40-117,826-0.14%
2023/06/191560.174760.7660.60-327,764-0.41%
2023/06/163660.941562.5559.30217,6840.27%
2023/06/151961.9200.0061.60197,5130.25%
2023/06/141462.701062.8062.7047,3510.05%
2023/06/13260.90961.0461.00-77,127-0.10%
2023/06/09359.30159.8060.8026,7800.03%
2023/06/0200.003856.4156.30-386,275-0.61%
2023/05/311654.941053.8054.0066,0750.10%
2023/05/303258.20757.1955.20255,9630.42%
2023/05/291559.201960.0860.90-45,652-0.07%
2023/05/261055.3500.0055.40105,3960.19%
2023/05/25155.5000.0055.5015,3000.02%
2023/05/24254.9000.0055.3025,1530.04%
2023/05/231055.3000.0054.50105,0910.20%
2023/05/2200.00154.1054.30-15,015-0.02%
2023/05/1900.00152.1052.80-14,911-0.02%
2023/05/17549.35651.2751.40-14,698-0.02%
2023/05/1500.00146.1047.10-14,518-0.02%
2023/05/11549.95548.4048.8004,2930.00%
2023/05/10148.5000.0048.3014,1550.02%
2023/05/0900.00347.7548.40-34,117-0.07%
2023/05/05147.6000.0047.8014,0370.02%
2023/05/04145.90747.4647.60-63,999-0.15%
2023/05/03248.701348.3947.65-113,872-0.28%
2023/05/02551.74152.2052.9043,7130.11%
2023/04/28449.93250.6050.6023,5860.06%
2023/04/27350.3000.0049.9533,4730.09%
2023/04/26048.9500.0049.3503,3990.00%
2023/04/25350.2700.0049.2033,3310.09%
2023/04/24251.55451.9051.50-23,181-0.06%
2023/04/21050.90450.2050.70-43,057-0.13%
2023/04/20255.4000.0052.8022,8290.07%
2023/04/19056.90155.3055.90-12,688-0.04%
2023/04/18252.96254.6554.7002,4430.00%
2023/04/17553.56253.8554.3032,1910.14%
2023/04/1400.00353.7053.70-31,836-0.16%
2023/04/13249.50150.3048.8511,4360.07%
2023/04/12551.2200.0051.1051,3110.38%
2023/04/11347.93149.0049.9021,1020.18%
2023/04/10145.7500.0045.7518080.12%
2023/04/06745.79746.0445.9506660.00%
2023/03/27038.9500.0038.3002500.00%
2023/03/2100.00037.4337.7501800.00%
2023/03/14034.0500.0034.3001170.00%
2023/03/13133.7000.0034.1011140.87%
2023/03/10033.7000.0033.6001100.00%
2023/02/15032.2000.0032.200780.00%
2022/09/28228.0000.0027.602852.35%
2022/09/02031.5500.0031.550870.00%
2022/06/30527.9500.0027.805558.97%
2021/12/2900.004033.1534.30-40126-31.50%
2021/12/281432.0000.0032.051410812.93%
2021/12/1400.00231.1031.10-2101-1.97%
2021/12/13131.4000.0031.2511001.00%
2021/11/25431.8300.0031.8541133.53%
2021/11/24331.8000.0031.8531142.62%
2021/11/22131.9500.0032.0511160.86%
2021/11/1900.00231.8531.80-2118-1.69%
2021/11/1200.002331.8531.90-23131-17.51%
2021/10/2900.00231.2031.10-2206-0.97%
2021/10/2600.00131.5031.25-1215-0.46%
2021/10/1200.001030.8031.00-10251-3.97%
2021/10/04230.7500.0030.7522720.73%
2021/09/1300.00531.1031.10-5312-1.60%
2021/09/09531.5600.0031.6053171.58%
2021/09/02732.5900.0032.4573182.20%
2021/09/01732.9600.0032.8573172.21%
2021/08/3100.00333.5033.00-3317-0.94%
2021/08/271032.9500.0032.90103163.16%
2021/08/2500.002032.3132.80-20317-6.30%
2021/08/232031.9500.0031.90203176.29%
2021/08/0900.00341.8841.90-3285-1.05%
2021/08/0400.003342.2342.30-33316-10.44%
2021/07/2700.00742.1842.15-7370-1.89%
2021/07/19141.9500.0042.0014210.24%
2021/07/16342.2200.0042.1534400.68%
2021/07/011041.7500.0041.70105601.78%
2021/06/28142.6000.0042.6516030.17%
2021/06/25142.9000.0043.0016360.16%
2021/06/24143.2500.0043.2017090.14%
2021/06/23441.7000.0041.5547120.56%
2021/06/22141.6000.0041.4517320.14%
2021/06/21541.70141.8041.7047380.54%
2021/05/2700.00141.0041.10-1980-0.10%
2021/05/12138.6000.0039.6011,2470.08%
2021/05/04345.2200.0044.0531,2070.25%
2021/05/031746.5600.0046.05171,1851.43%
2021/04/2900.00247.9347.55-21,174-0.17%
2021/04/2800.003547.9747.50-351,164-3.01%
2021/04/2700.00347.6547.60-31,159-0.26%
2021/04/23146.3500.0046.3511,1570.09%
2021/04/2200.00146.7046.20-11,156-0.09%
2021/04/211947.2600.0047.25191,1501.65%
2021/04/202247.3600.0047.35221,1491.91%
2021/04/16147.4000.0047.4011,1470.09%
2021/04/13249.0500.0048.0521,1330.18%
2021/04/121149.3400.0049.00111,1170.98%
2021/04/0700.001648.2249.00-161,073-1.49%
2021/03/29849.63850.0050.0009850.00%
2021/03/1500.001647.0347.25-16861-1.86%
2021/03/121646.4000.0046.10168641.85%
2021/03/1000.00146.7546.45-1885-0.11%
2021/03/09147.55447.0047.50-3897-0.33%
2021/03/05448.0000.0048.0048930.45%
2021/03/03146.6000.0047.7518870.11%
2021/02/2400.00447.7048.00-4796-0.50%
2021/01/1900.00441.3041.80-4913-0.44%
2021/01/18440.3300.0041.1549220.43%
2021/01/0600.000.442.7542.85-0.41,170-0.04%
2021/01/0400.002043.3543.40-201,320-1.51%
2020/12/11844.8000.0044.8581,6050.50%
2020/12/091245.6200.0045.75121,6050.75%
2020/12/07245.7800.0045.7021,6950.12%
2020/12/03244.4000.0044.4021,7700.11%
2020/12/0200.00144.7044.60-11,805-0.06%
2020/12/01244.8000.0044.8521,8520.11%
2020/11/24245.5500.0045.5522,2100.09%
2020/11/20146.05145.6045.7502,3570.00%
2020/11/13146.0500.0045.7012,4860.04%
2020/10/2800.00149.8049.70-12,483-0.04%
2020/10/2300.00150.5050.10-12,454-0.04%
2020/10/22150.8000.0049.9512,4460.04%
2020/10/20349.52549.0849.55-22,398-0.08%
2020/10/15250.45150.5050.7012,2890.04%
2020/10/14549.6000.0049.9052,2400.22%
2020/10/13849.781450.0549.90-62,188-0.27%
2020/10/08247.70248.4548.5002,0670.00%
2020/10/07247.05546.7447.50-32,010-0.15%
2020/10/0600.00345.8046.00-31,979-0.15%
2020/10/05244.05243.0544.0001,9360.00%
2020/09/25242.40242.0040.0001,9410.00%
2020/09/24641.65441.5641.5021,9140.10%
2020/09/22742.8500.0042.2071,8900.37%
2020/09/21143.90144.2043.8001,8690.00%
2020/09/18244.50244.6544.8501,8550.00%
2020/09/1700.00245.3544.25-21,846-0.11%
2020/09/16344.70144.6044.0021,8300.11%
2020/09/1500.00144.4544.40-11,825-0.05%
2020/09/14744.21644.4843.9011,8160.06%
2020/09/111244.37944.6644.1031,7930.17%
2020/09/10945.76146.9045.6081,7470.46%
2020/09/09546.725346.7546.80-481,679-2.86%
2020/09/083946.441346.0546.50261,6291.60%
2020/09/07346.68445.0545.05-11,570-0.06%
2020/09/04144.802044.8546.00-191,509-1.26%
2020/09/03546.0600.0045.1051,4550.34%
2020/09/022843.9600.0044.50281,3562.06%
2020/08/28542.3000.0042.5051,1260.44%
2020/08/263539.8000.0040.50359403.72%
2020/08/201239.231237.8837.9507930.00%
2020/08/1300.00138.3038.75-1653-0.15%
2020/08/10136.6500.0037.6515840.17%
2020/08/0400.001.133.2034.30-1.1493-0.22%
2020/07/2100.00229.6029.80-2413-0.48%
2020/07/15230.7000.0031.0523830.52%
2020/07/0900.00331.4531.40-3323-0.93%
2020/06/09330.5000.0030.0532741.09%
2020/05/2600.001128.9029.05-11253-4.34%
2020/04/2100.00425.7025.35-4188-2.12%
2020/04/1700.00626.0225.80-6184-3.25%
2020/04/1600.00225.9025.85-2180-1.11%
2020/03/19521.3000.0020.6551742.87%
2020/03/17520.2000.0020.3551672.99%
2020/03/0900.00125.0025.05-1166-0.60%
2020/03/0600.00325.6025.65-3162-1.85%
2020/02/25526.3000.0026.5051573.18%
2020/02/2400.00126.4026.40-1156-0.64%
2020/02/20126.6000.0026.5511570.64%
2020/02/11126.2000.0026.2011630.61%
2020/01/30226.5500.0026.4021651.21%
2020/01/20628.1000.0028.0561593.76%
2019/04/3000.00128.1028.25-1161-0.62%
2019/03/25129.0000.0028.801931.07%
2019/02/2200.00327.2027.25-364-4.62%
2019/02/191026.50726.5026.503614.85%
2018/09/1200.00029.4029.6001320.00%
2018/07/0300.00234.0034.00-2142-1.40%
2018/03/02133.8500.0033.8011130.88%
2018/02/12133.5000.0033.301981.01%
偉訓 相關文章
偉訓 相關影音