• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    756張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002017.4517.40-201,846-1.08%
2024/12/101218.20118.1018.25111,8950.58%
2024/12/04518.80518.6519.0501,9050.00%
2024/11/26520.00520.0019.6001,9790.00%
2024/11/211119.881119.8720.1002,0040.00%
2024/11/201320.03520.4519.8582,0250.39%
2024/11/19519.55619.5019.55-12,087-0.05%
2024/11/181420.071120.2320.0032,1420.14%
2024/11/1500.00119.1019.15-11,845-0.05%
2024/11/12518.65518.7018.5501,7680.00%
2024/09/279019.8500.0019.75906,7101.34%
2024/09/18520.67520.7520.1007,4350.00%
2024/09/04219.5000.0019.6027,2300.03%
2024/09/02521.58521.5521.2507,1860.00%
2024/08/28322.90323.4522.7507,1810.00%
2024/08/2700.00122.7523.15-17,157-0.01%
2024/08/2600.00523.2523.05-57,144-0.07%
2024/08/231023.09822.9223.4527,1200.03%
2024/08/221023.391023.3322.8507,0940.00%
2024/08/21323.10123.0023.0526,9980.03%
2024/08/143021.00520.9721.00256,6760.37%
2024/08/082022.1300.0021.90206,7540.30%
2024/08/06520.451520.1820.30-106,725-0.15%
2024/08/0500.00122.2022.20-16,670-0.01%
2024/08/02524.90625.0624.65-16,649-0.02%
2024/08/0100.00125.5525.10-16,592-0.02%
2024/07/31625.93225.8025.8546,4910.06%
2024/07/30425.74125.9525.8536,3570.05%
2024/07/29623.46623.8824.2506,1230.00%
2024/07/231023.95525.0023.5055,9430.08%
2024/07/2200.00525.5024.35-55,851-0.09%
2024/07/19525.251125.5525.40-65,796-0.10%
2024/07/182025.581025.4025.50105,7760.17%
2024/07/171626.97527.3026.15115,7050.19%
2024/07/16126.051525.7525.70-145,536-0.25%
2024/07/151226.63826.8626.5545,4590.07%
2024/07/114125.933125.6926.40105,0820.20%
2024/07/10523.901524.5524.95-104,557-0.22%
2024/07/0918828.9317425.0624.80144,3270.32% 大買/大賣/
2024/07/085126.315027.5527.5513,6370.03%
2024/07/04424.19324.5723.5512,9300.03%
2024/07/03624.863825.1124.90-322,641-1.21%
2024/07/022222.821123.2123.05112,1810.50%
2024/07/01823.39823.5322.7502,0530.00%
2024/06/28323.751023.4422.35-71,858-0.38%
2024/06/271622.091522.4221.9011,6460.06%
2024/06/24121.10121.1521.1001,6280.00%
2024/06/18821.4500.0021.2082,0480.39%
2024/06/1100.00121.0021.05-12,419-0.04%
2024/05/28921.671021.8222.10-13,045-0.03%
2024/05/24920.8100.0020.8593,1080.29%
2024/05/21221.4000.0021.2023,1830.06%
2024/05/16221.45222.8022.8003,3000.00%
2024/05/15421.6300.0020.9543,2970.12%
2024/05/14422.10521.5521.75-13,284-0.03%
2024/05/13222.15322.6022.30-13,313-0.03%
2024/05/10422.35422.6022.6003,5050.00%
2024/05/09222.35122.5522.4013,6820.03%
2024/05/08222.6500.0022.3523,6840.05%
2024/05/07821.98322.1522.2053,6790.14%
2024/05/06622.48223.0022.0543,7640.11%
2024/05/03222.40222.7522.6503,7390.00%
2024/05/02622.22222.7522.7543,7280.11%
2024/04/23321.4000.0021.3533,8810.08%
2024/04/1800.00122.3022.35-13,892-0.03%
2024/04/1500.000.122.4022.40-0.13,9310.00%
2024/04/1200.000.123.3022.55-0.13,9130.00%
2024/03/2800.003523.1023.50-353,621-0.97%
2024/03/26522.65522.2022.9503,5350.00%
2024/03/2500.00522.9523.10-53,359-0.15%
2024/03/2200.00521.3021.65-53,219-0.16%
2024/03/2100.00621.4521.35-63,228-0.19%
2024/03/20819.8400.0020.3583,1790.25%
2024/03/192321.0600.0020.70233,1420.73%
2024/03/180.122.5000.0021.600.13,1880.00%
2024/03/151022.80523.4022.9553,1300.16%
2024/03/140.124.382024.3423.90-19.93,071-0.65%
2024/03/131124.643025.3725.00-193,003-0.63%
2024/03/11621.10121.4021.5053,0200.17%
2024/03/071520.7700.0020.80153,5030.43%
2024/03/061020.353020.2820.30-203,576-0.56%
2024/03/051019.90320.1320.2573,5950.19%
2024/03/04619.90819.4919.60-23,510-0.06%
2024/03/01219.3300.0019.1523,4470.06%
2024/02/29619.541519.3419.40-93,421-0.26%
2024/02/2100.00618.8518.70-63,216-0.19%
2024/02/15517.25517.4517.3002,9660.00%
2024/02/051517.7000.0017.10152,9720.50%
2024/02/021317.98319.3017.90102,9050.34%
2024/02/0100.00118.4019.00-12,696-0.04%
2024/01/0400.00117.6017.30-11,857-0.05%
2023/12/2100.00117.2017.20-11,896-0.05%
2023/12/2000.00217.3517.35-21,888-0.11%
2023/12/19217.2500.0017.2521,8810.11%
2023/12/1800.00517.5517.75-51,868-0.27%
2023/12/1400.00217.7317.65-21,802-0.11%
2023/12/13117.0000.0017.0511,7510.06%
2023/12/11418.25518.0017.75-11,627-0.06%
2023/12/08818.11918.3318.45-11,596-0.06%
2023/12/07617.84517.8917.8011,5430.06%
2023/12/062019.061518.9518.4051,4780.34%
2023/12/05618.723518.7018.80-291,195-2.43%
2023/12/0400.001017.0717.15-10741-1.35%
2023/12/011216.63516.6516.5076391.10%
2023/11/30515.1500.0016.4055170.97%
2023/11/02115.45115.4515.5505100.00%
2023/10/16015.5500.0015.5004920.00%
2023/10/1100.00115.6015.55-1494-0.20%
2023/09/06115.1000.0015.1014420.23%
2023/06/21216.4500.0016.5026270.32%
2023/05/25316.10516.0215.80-2697-0.29%
2023/05/0200.000.115.7915.60-0.1610-0.01%
2023/04/240.115.5000.0015.350.16510.01%
2023/03/31115.6000.0015.7017140.14%
2023/03/241115.9500.0015.00118201.34%
2023/03/23516.2000.0015.9057990.63%
2023/03/15016.8000.0016.6509190.00%
2023/03/13116.6000.0016.6019800.10%
2023/03/10017.8500.0017.0509820.00%
2023/02/21017.5000.0017.5001,1130.00%
2023/01/1300.00217.4317.30-21,488-0.13%
2023/01/05116.9000.0016.8511,6820.06%
2022/12/19117.2000.0017.3011,8000.06%
2022/12/15217.6500.0017.6021,7710.11%
2022/12/09516.85517.4517.2001,7460.00%
2022/11/221015.851015.9015.7501,7070.00%
2022/11/18816.4000.0016.1081,6750.48%
2022/11/1700.00816.3516.45-81,673-0.48%
2022/11/1600.00116.1515.90-11,641-0.06%
2022/11/151116.221016.4516.1011,6560.06%
2022/11/141216.101216.3016.0501,6280.00%
2022/11/072716.092716.2316.1501,6250.00%
2022/11/042015.86116.1515.75191,5691.21%
2022/11/03115.8000.0015.9511,5280.07%
2022/11/0100.002315.7115.70-231,516-1.52%
2022/10/261015.551015.8015.7001,4320.00%
2022/10/241015.4500.0015.75101,4370.70%
2022/10/2100.001015.4015.40-101,423-0.70%
2022/10/181015.601015.7515.6001,3560.00%
2022/10/072015.8000.0015.75201,2341.62%
2022/10/0600.002015.8515.90-201,225-1.63%
2022/09/29315.5000.0015.4031,1630.26%
2022/09/231017.3000.0017.50101,1130.90%
2022/09/2200.001217.3517.45-121,129-1.06%
2022/09/201717.2000.0016.90171,1651.46%
2022/09/19617.2000.0017.4561,1830.51%
2022/09/14216.5000.0017.0021,1130.18%
2022/09/1300.002516.7217.00-251,129-2.21%
2022/08/2600.001016.7016.60-101,204-0.83%
2022/08/151016.5000.0016.15101,2180.82%
2022/08/091016.401016.5016.4001,2010.00%
2022/08/011516.2500.0016.30151,3411.12%
2022/07/2900.001516.3716.40-151,345-1.11%
2022/07/271016.101016.2016.0001,3410.00%
2022/07/151015.801015.8515.8001,4670.00%
2022/07/132515.392515.4815.6001,4820.00%
2022/07/051515.49515.9515.30101,5060.66%
2022/07/04516.0000.0015.7051,4960.33%
2022/06/302717.432117.5217.0561,5150.40%
2022/06/2900.00617.6017.90-61,473-0.41%
2022/06/283017.601017.9017.55201,4631.37%
2022/06/2700.002017.3817.70-201,415-1.41%
2022/06/22717.15717.1516.7501,3670.00%
2022/06/171016.7000.0016.70101,2950.77%
2022/06/15217.00017.0016.8521,3000.15%
2022/06/01016.7500.0016.7501,3270.00%
2022/05/27516.3500.0016.1051,3720.36%
2022/05/23317.35317.2517.2501,4890.00%
2022/05/161017.6000.0017.30101,6890.59%
2022/05/13317.15317.3017.3501,7140.00%
2022/05/06418.38418.5018.5501,7390.00%
2022/04/2600.000.318.6518.75-0.31,775-0.01%
2022/04/2100.00418.9418.85-41,790-0.22%
2022/04/20419.03418.8018.8001,7870.00%
2022/04/19219.151018.8019.00-81,783-0.45%
2022/04/18118.55518.8018.50-41,799-0.22%
2022/04/1300.00517.9518.40-51,805-0.28%
2022/04/11018.0000.0017.9502,0000.00%
2022/03/30117.8500.0017.7512,4010.04%
2022/03/15518.04517.6017.6003,1060.00%
2022/03/072017.752017.9018.0003,2050.00%
2022/03/031018.9300.0018.60103,2160.31%
2022/02/2500.004018.4518.40-403,205-1.25%
2022/02/244018.1600.0018.15403,1831.26%
2022/02/23118.653018.7518.65-293,190-0.91%
2022/02/223018.3200.0018.35303,1910.94%
2022/02/17518.65718.6618.30-23,157-0.06%
2022/02/1600.004018.8118.80-403,062-1.31%
2022/02/15318.35318.2018.2003,0760.00%
2022/02/144518.72518.2018.20403,0931.29%
2022/02/1100.001319.4619.40-133,116-0.42%
2022/02/101618.821619.1318.8503,0780.00%
2022/02/08318.801318.6818.80-103,090-0.32%
2022/02/071018.302018.4518.30-103,129-0.32%
2022/01/252017.80118.3518.10193,1830.60%
2022/01/2400.00217.5518.10-23,222-0.06%
2022/01/201118.251118.5018.1003,4450.00%
2022/01/191018.201018.4018.1003,4450.00%
2022/01/183018.303118.6218.25-13,508-0.03%
2022/01/113018.305018.5618.30-203,579-0.56%
2022/01/073118.3700.0018.10313,6090.86%
2022/01/063318.691318.9218.50203,6280.55%
2022/01/05419.24119.0018.9533,6310.08%
2022/01/04319.05319.0019.0003,5190.00%
2022/01/033318.083318.4718.6503,4580.00%
2021/12/301118.54118.5518.40103,4120.29%
2021/12/291019.201019.2018.7003,3880.00%
2021/12/281418.944419.1018.95-303,315-0.90%
2021/12/27318.7000.0019.0033,1460.10%
2021/12/214018.2500.0018.10402,9911.34%
2021/12/2000.008019.0819.00-802,927-2.73%
2021/12/164018.314018.3618.1002,6740.00%
2021/12/102018.202018.4518.2002,5930.00%
2021/12/09818.09818.0817.8002,5270.00%
2021/12/081218.471217.7517.7502,4990.00%
2021/12/071318.571318.4818.7002,4400.00%
2021/12/06217.80218.0017.8502,3950.00%
2021/12/0300.0013618.0617.90-1362,367-5.75% 大賣/鉅額交易
2021/11/3000.00518.0517.70-52,352-0.21%
2021/11/25218.10217.6017.6002,4000.00%
2021/11/2200.004118.2417.95-412,382-1.72%
2021/11/19318.002318.0417.80-202,362-0.85%
2021/11/171617.6100.0017.60162,3350.69%
2021/11/12517.62917.7817.85-42,288-0.17%
2021/11/111317.906318.2518.05-502,242-2.23%
2021/11/1030318.216318.1818.002402,19610.93% 大買/鉅額交易
2021/11/0400.001018.1518.00-102,097-0.48%
2021/11/011017.9500.0017.20102,0430.49%
2021/10/271016.351016.1516.1501,7670.00%
2021/10/261516.491515.8015.8001,7420.00%
2021/10/25315.85316.2516.8501,6770.00%
2021/10/2000.00215.6015.60-21,564-0.13%
2021/10/19315.70315.4015.4001,5250.00%
2021/10/18315.75315.8015.8001,5200.00%
2021/08/252015.002015.1014.8508890.00%
2021/08/1100.00414.3014.45-4787-0.51%
2021/08/0900.00114.9014.90-1790-0.13%
2021/08/0600.00115.1514.75-1794-0.13%
2021/08/052615.502015.5015.1567950.75%
2021/07/3000.00114.3514.70-1725-0.14%
2021/07/2800.00514.2014.20-5727-0.69%
2021/07/2700.003515.1014.60-35747-4.68%
2021/07/264014.95515.1014.90357714.54%
2021/07/08114.70214.8014.75-11,085-0.09%
2021/07/06114.8000.0014.7011,4970.07%
2021/06/21114.1500.0014.1012,0380.05%
2021/06/1700.002314.9015.05-232,068-1.11%
2021/06/1600.003715.4414.70-372,093-1.77%
2021/06/156014.9500.0014.80602,2182.70%
2021/05/0400.001116.2615.60-113,078-0.36%
2021/04/231018.3000.0018.20103,1160.32%
2021/04/221118.41918.9018.1023,1190.06%
2021/04/213018.753018.9518.6503,0940.00%
2021/04/204218.701218.7218.55303,0750.98%
2021/04/19018.0000.0018.1503,0450.00%
2021/04/14618.60618.2518.2503,3420.00%
2021/04/137219.563719.6318.90353,3561.04%
2021/04/122219.804620.2219.70-243,255-0.74%
2021/04/0900.00119.2019.65-13,018-0.03%
2021/04/085119.0500.0019.00512,9811.71%
2021/04/0600.00218.8518.70-22,981-0.07%
2021/03/26218.851.918.6318.650.13,2620.00%
2021/03/23218.2000.0018.1523,6680.05%
2021/03/18318.800.419.0018.702.64,1790.06%
2021/03/08017.5500.0017.0505,5930.00%
2021/03/0400.000.118.7017.95-0.16,3230.00%
2021/02/26518.40218.5018.3536,7250.04%
2021/02/2500.00219.3018.80-26,904-0.03%
2021/02/221019.081019.1019.1007,3590.00%
2021/02/19117.406117.8818.20-607,185-0.83%
2021/02/18317.202317.3517.35-207,215-0.28%
2021/02/048017.3800.0016.50807,2181.11%
2021/01/12217.2000.0017.1027,4680.03%
2021/01/1100.00117.6017.80-17,458-0.01%
2021/01/08217.95117.8517.8517,5560.01%
2021/01/07119.60219.6019.60-17,615-0.01%
2020/12/2100.00220.8021.10-26,790-0.03%
2020/12/1800.00320.9820.40-36,687-0.04%
2020/12/17421.45321.4321.5016,6340.02%
2020/12/16120.10520.0520.30-46,352-0.06%
2020/12/154018.804019.2019.4006,0440.00%
2020/12/11219.35317.9217.70-15,848-0.02%
2020/12/10119.65719.9519.30-65,720-0.10%
2020/12/09319.101420.0019.70-115,661-0.19%
2020/12/08317.53118.5518.6025,5650.04%
2020/12/071017.001416.8016.95-45,515-0.07%
2020/12/04217.0000.0017.0525,4230.04%
2020/12/03217.70217.2016.5505,3370.00%
2020/12/021218.9300.0018.30125,1930.23%
2020/12/01119.150.918.5518.850.14,9450.00%
2020/11/3000.00218.2518.25-24,269-0.05%
2020/11/27616.05616.2716.6004,2220.00%
2020/11/26215.0300.0015.1023,9070.05%
2020/11/25214.1000.0013.7523,7660.05%
2020/11/24613.58614.0013.9503,6690.00%
2020/11/1922213.4122213.4913.6003,2160.00% 大買/大賣/
2020/11/1300.005012.0912.15-502,690-1.86%
2020/11/115012.055012.3312.0502,6830.00%
2020/11/105012.2000.0011.80502,6391.89%
2020/11/05512.05512.1012.0002,3870.00%
2020/11/0300.00111.8011.75-12,341-0.04%
2020/11/022011.7800.0011.95202,3220.86%
2020/10/3000.003312.0011.85-332,278-1.45%
2020/10/291411.9619511.9311.90-1812,219-8.15% 大賣/鉅額交易
2020/10/2800.003011.5011.25-302,105-1.42%
2020/10/2600.002411.6011.50-242,095-1.15%
2020/10/2300.001511.6011.55-152,093-0.72%
2020/10/20211.9000.0011.7022,0530.10%
2020/10/1900.001511.9011.75-152,032-0.74%
2020/10/1600.005112.0911.95-512,007-2.54%
2020/10/1533012.3600.0012.403301,85617.78% 大買/鉅額交易
2020/09/1100.00212.6512.25-21,349-0.15%
2020/09/103511.553511.6512.2501,0580.00%
2020/09/07211.4500.0011.4028140.25%
2020/08/1000.0029.959.90-2505-0.40%
2020/07/2129.8400.009.8625160.39%
2020/02/1300.001010.6510.65-10715-1.40%
2020/02/041010.3500.0010.30107161.40%
2020/01/0900.00311.3011.25-3711-0.42%
2020/01/0800.00511.2511.20-5713-0.70%
2020/01/07211.3000.0011.3527140.28%
2020/01/03211.7500.0011.7027130.28%
2019/12/16211.75211.7011.7006860.00%
2019/12/12411.9000.0011.8046950.58%
2019/12/09311.70311.6011.4005470.00%
2019/09/0500.00412.4011.80-4863-0.46%
2019/09/042011.352011.3811.8507630.00%
2019/08/0100.00111.6011.70-1705-0.14%
2019/07/1100.001011.4011.55-10554-1.80%
2019/06/121011.151011.1511.1504900.00%
2019/06/1100.00811.2811.15-8557-1.43%
2019/05/291010.401010.4510.3004720.00%
2019/04/171010.451010.4110.3503250.00%
2019/03/191010.251110.2410.20-1312-0.32%
2019/03/1500.008410.8310.35-84294-28.52%
2019/03/1411010.692510.3410.858525433.45% 大買/
2018/12/2719.6500.009.6513280.30%
2018/12/20109.72109.889.7103240.00%
2018/11/0200.0019.109.11-1392-0.26%
2018/10/3118.4300.008.4613820.26%
2018/10/2568.4068.418.3303900.00%
2018/10/2400.0028.508.50-2385-0.52%
2018/10/2328.3800.008.5023850.52%
2018/10/09108.87108.848.5403910.00%
2018/10/0858.7358.768.5703880.00%
2018/09/21239.44339.359.53-10467-2.14%
2018/09/20109.1500.009.07104592.17%
2018/09/0300.0019.859.72-1934-0.11%
2018/08/2800.00510.009.98-51,646-0.30%
2018/08/22109.95109.929.8102,5000.00%
2018/08/2059.8500.009.7752,5760.19%
2018/08/171110.121310.1410.00-22,579-0.08%
2018/08/16239.76209.879.9832,5630.12%
2018/08/1400.0059.419.61-52,680-0.19%
2018/08/1300.0039.909.50-32,783-0.11%
2018/07/2700.00810.8510.85-83,209-0.25%
2018/07/2500.00810.7010.80-83,204-0.25%
2018/07/241010.85710.7610.7533,1990.09%
2018/07/1900.00211.0010.85-23,196-0.06%
2018/07/18310.7500.0010.7033,1960.09%
2018/07/1200.00511.1511.00-53,185-0.16%
2018/07/101511.431011.3111.2053,1780.16%
2018/07/062011.3500.0011.45203,1890.63%
2018/07/05511.6000.0011.6053,1940.16%
2018/07/041012.101012.0511.8003,1900.00%
2018/07/02712.30712.3012.2503,1820.00%
2018/06/2700.00112.3512.25-13,191-0.03%
2018/06/261111.861012.0012.2013,1590.03%
2018/06/251011.901011.9011.9003,1400.00%
2018/06/221512.241612.2012.05-13,155-0.03%
2018/06/212312.612312.6012.3503,1510.00%
2018/06/202012.332112.4412.10-13,115-0.03%
2018/06/191012.856312.8912.95-533,086-1.72%
2018/06/15713.15813.1413.00-13,097-0.03%
2018/06/142113.222113.3213.0003,0890.00%
2018/06/132212.972813.2113.00-63,061-0.20%
2018/06/1200.00313.6013.60-32,998-0.10%
2018/06/1110414.7410214.7214.4022,9420.07% 大買/大賣/
2018/06/088514.112614.0414.45592,8392.08%
2018/06/075414.5510914.5214.25-552,805-1.96% 大賣/
2018/06/067114.322814.3214.30432,6811.60%
2018/06/054015.207615.8314.65-362,553-1.41%
2018/06/045614.3911014.2915.20-542,193-2.46% 大賣/
2018/06/0119614.2314114.3214.20551,9472.82% 大買/大賣/
2018/05/3100.00313.7213.75-31,645-0.18%
2018/05/306912.651712.7312.50521,4263.65%
2018/05/291012.252912.2812.30-191,353-1.40%
2018/05/284612.082712.1112.15191,3071.45%
2018/05/25711.65711.6011.6001,2730.00%
2018/05/231211.851911.8411.80-71,260-0.56%
2018/05/225212.334012.4712.20121,2400.97%
2018/05/211011.551012.0012.4501,1270.00%
2018/05/171011.701011.7011.7501,0200.00%
2018/05/162812.062111.9411.9071,0070.69%
2018/05/151512.181512.2012.6509490.00%
2018/05/14212.65212.7012.0508280.00%
2018/05/113011.673011.7711.5506730.00%
2018/05/103011.463611.5111.40-6655-0.92%
2018/05/0800.00911.1411.10-9631-1.42%
2018/04/241310.8100.0010.85131,2351.05%
2018/04/23211.1000.0011.0521,3010.15%
2018/04/131011.451011.4211.4501,2910.00%
2018/04/111211.501511.5011.45-31,263-0.24%
2018/03/211112.601012.5312.4511,1670.09%
2018/03/131012.252512.2312.00-151,138-1.32%
2018/03/0900.001011.8011.75-101,087-0.92%
2018/03/0800.001511.7711.80-151,084-1.38%
2018/03/0700.00511.8011.60-51,079-0.46%
2018/03/06511.70211.7011.6531,0790.28%
2018/03/05911.35911.6411.5501,0860.00%
2018/03/02410.9500.0011.2041,1250.36%
2018/03/01211.0500.0011.2521,1490.17%
2018/02/2600.00211.3511.35-21,160-0.17%
2018/02/09210.5000.0011.0021,3340.15%
2018/02/064011.1200.0010.90401,3542.95%
2018/02/05111.8000.0011.8011,3340.07%
2018/01/261012.801012.8512.7001,3360.00%
2018/01/252112.912313.0012.60-21,319-0.15%
2018/01/243212.9833.513.0612.95-1.51,251-0.12%
2018/01/232112.702112.6512.5501,1550.00%
2018/01/2200.00112.1512.20-11,140-0.09%
2018/01/19312.557813.1812.45-751,135-6.60%
2018/01/1814712.5814612.8312.9019260.11% 大買/大賣/
2018/01/177812.42412.5312.70748428.78%
2018/01/0500.00211.8511.75-2845-0.24%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音