鈺德 (3050)-凱基-士林券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.05
漲跌
▲0.05
漲幅
+0.24%
成交量
2,806張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	21.00	21.05	-1	2,419	-0.04%
2024/05/28	9	21.67	10	21.82	22.10	-1	3,045	-0.03%
2024/05/24	9	20.81	0	0.00	20.85	9	3,108	0.29%
2024/05/21	2	21.40	0	0.00	21.20	2	3,183	0.06%
2024/05/16	2	21.45	2	22.80	22.80	0	3,300	0.00%
2024/05/15	4	21.63	0	0.00	20.95	4	3,297	0.12%
2024/05/14	4	22.10	5	21.55	21.75	-1	3,284	-0.03%
2024/05/13	2	22.15	3	22.60	22.30	-1	3,313	-0.03%
2024/05/10	4	22.35	4	22.60	22.60	0	3,505	0.00%
2024/05/09	2	22.35	1	22.55	22.40	1	3,682	0.03%
2024/05/08	2	22.65	0	0.00	22.35	2	3,684	0.05%
2024/05/07	8	21.98	3	22.15	22.20	5	3,679	0.14%
2024/05/06	6	22.48	2	23.00	22.05	4	3,764	0.11%
2024/05/03	2	22.40	2	22.75	22.65	0	3,739	0.00%
2024/05/02	6	22.22	2	22.75	22.75	4	3,728	0.11%
2024/04/23	3	21.40	0	0.00	21.35	3	3,881	0.08%
2024/04/18	0	0.00	1	22.30	22.35	-1	3,892	-0.03%
2024/04/15	0	0.00	0.1	22.40	22.40	-0.1	3,931	0.00%
2024/04/12	0	0.00	0.1	23.30	22.55	-0.1	3,913	0.00%
2024/03/28	0	0.00	35	23.10	23.50	-35	3,621	-0.97%
2024/03/26	5	22.65	5	22.20	22.95	0	3,535	0.00%
2024/03/25	0	0.00	5	22.95	23.10	-5	3,359	-0.15%
2024/03/22	0	0.00	5	21.30	21.65	-5	3,219	-0.16%
2024/03/21	0	0.00	6	21.45	21.35	-6	3,228	-0.19%
2024/03/20	8	19.84	0	0.00	20.35	8	3,179	0.25%
2024/03/19	23	21.06	0	0.00	20.70	23	3,142	0.73%
2024/03/18	0.1	22.50	0	0.00	21.60	0.1	3,188	0.00%
2024/03/15	10	22.80	5	23.40	22.95	5	3,130	0.16%
2024/03/14	0.1	24.38	20	24.34	23.90	-19.9	3,071	-0.65%
2024/03/13	11	24.64	30	25.37	25.00	-19	3,003	-0.63%
2024/03/11	6	21.10	1	21.40	21.50	5	3,020	0.17%
2024/03/07	15	20.77	0	0.00	20.80	15	3,503	0.43%
2024/03/06	10	20.35	30	20.28	20.30	-20	3,576	-0.56%
2024/03/05	10	19.90	3	20.13	20.25	7	3,595	0.19%
2024/03/04	6	19.90	8	19.49	19.60	-2	3,510	-0.06%
2024/03/01	2	19.33	0	0.00	19.15	2	3,447	0.06%
2024/02/29	6	19.54	15	19.34	19.40	-9	3,421	-0.26%
2024/02/21	0	0.00	6	18.85	18.70	-6	3,216	-0.19%
2024/02/15	5	17.25	5	17.45	17.30	0	2,966	0.00%
2024/02/05	15	17.70	0	0.00	17.10	15	2,972	0.50%
2024/02/02	13	17.98	3	19.30	17.90	10	2,905	0.34%
2024/02/01	0	0.00	1	18.40	19.00	-1	2,696	-0.04%
2024/01/04	0	0.00	1	17.60	17.30	-1	1,857	-0.05%
2023/12/21	0	0.00	1	17.20	17.20	-1	1,896	-0.05%
2023/12/20	0	0.00	2	17.35	17.35	-2	1,888	-0.11%
2023/12/19	2	17.25	0	0.00	17.25	2	1,881	0.11%
2023/12/18	0	0.00	5	17.55	17.75	-5	1,868	-0.27%
2023/12/14	0	0.00	2	17.73	17.65	-2	1,802	-0.11%
2023/12/13	1	17.00	0	0.00	17.05	1	1,751	0.06%
2023/12/11	4	18.25	5	18.00	17.75	-1	1,627	-0.06%
2023/12/08	8	18.11	9	18.33	18.45	-1	1,596	-0.06%
2023/12/07	6	17.84	5	17.89	17.80	1	1,543	0.06%
2023/12/06	20	19.06	15	18.95	18.40	5	1,478	0.34%
2023/12/05	6	18.72	35	18.70	18.80	-29	1,195	-2.43%
2023/12/04	0	0.00	10	17.07	17.15	-10	741	-1.35%
2023/12/01	12	16.63	5	16.65	16.50	7	639	1.10%
2023/11/30	5	15.15	0	0.00	16.40	5	517	0.97%
2023/11/02	1	15.45	1	15.45	15.55	0	510	0.00%
2023/10/16	0	15.55	0	0.00	15.50	0	492	0.00%
2023/10/11	0	0.00	1	15.60	15.55	-1	494	-0.20%
2023/09/06	1	15.10	0	0.00	15.10	1	442	0.23%
2023/06/21	2	16.45	0	0.00	16.50	2	627	0.32%
2023/05/25	3	16.10	5	16.02	15.80	-2	697	-0.29%
2023/05/02	0	0.00	0.1	15.79	15.60	-0.1	610	-0.01%
2023/04/24	0.1	15.50	0	0.00	15.35	0.1	651	0.01%
2023/03/31	1	15.60	0	0.00	15.70	1	714	0.14%
2023/03/24	11	15.95	0	0.00	15.00	11	820	1.34%
2023/03/23	5	16.20	0	0.00	15.90	5	799	0.63%
2023/03/15	0	16.80	0	0.00	16.65	0	919	0.00%
2023/03/13	1	16.60	0	0.00	16.60	1	980	0.10%
2023/03/10	0	17.85	0	0.00	17.05	0	982	0.00%
2023/02/21	0	17.50	0	0.00	17.50	0	1,113	0.00%
2023/01/13	0	0.00	2	17.43	17.30	-2	1,488	-0.13%
2023/01/05	1	16.90	0	0.00	16.85	1	1,682	0.06%
2022/12/19	1	17.20	0	0.00	17.30	1	1,800	0.06%
2022/12/15	2	17.65	0	0.00	17.60	2	1,771	0.11%
2022/12/09	5	16.85	5	17.45	17.20	0	1,746	0.00%
2022/11/22	10	15.85	10	15.90	15.75	0	1,707	0.00%
2022/11/18	8	16.40	0	0.00	16.10	8	1,675	0.48%
2022/11/17	0	0.00	8	16.35	16.45	-8	1,673	-0.48%
2022/11/16	0	0.00	1	16.15	15.90	-1	1,641	-0.06%
2022/11/15	11	16.22	10	16.45	16.10	1	1,656	0.06%
2022/11/14	12	16.10	12	16.30	16.05	0	1,628	0.00%
2022/11/07	27	16.09	27	16.23	16.15	0	1,625	0.00%
2022/11/04	20	15.86	1	16.15	15.75	19	1,569	1.21%
2022/11/03	1	15.80	0	0.00	15.95	1	1,528	0.07%
2022/11/01	0	0.00	23	15.71	15.70	-23	1,516	-1.52%
2022/10/26	10	15.55	10	15.80	15.70	0	1,432	0.00%
2022/10/24	10	15.45	0	0.00	15.75	10	1,437	0.70%
2022/10/21	0	0.00	10	15.40	15.40	-10	1,423	-0.70%
2022/10/18	10	15.60	10	15.75	15.60	0	1,356	0.00%
2022/10/07	20	15.80	0	0.00	15.75	20	1,234	1.62%
2022/10/06	0	0.00	20	15.85	15.90	-20	1,225	-1.63%
2022/09/29	3	15.50	0	0.00	15.40	3	1,163	0.26%
2022/09/23	10	17.30	0	0.00	17.50	10	1,113	0.90%
2022/09/22	0	0.00	12	17.35	17.45	-12	1,129	-1.06%
2022/09/20	17	17.20	0	0.00	16.90	17	1,165	1.46%
2022/09/19	6	17.20	0	0.00	17.45	6	1,183	0.51%
2022/09/14	2	16.50	0	0.00	17.00	2	1,113	0.18%
2022/09/13	0	0.00	25	16.72	17.00	-25	1,129	-2.21%
2022/08/26	0	0.00	10	16.70	16.60	-10	1,204	-0.83%
2022/08/15	10	16.50	0	0.00	16.15	10	1,218	0.82%
2022/08/09	10	16.40	10	16.50	16.40	0	1,201	0.00%
2022/08/01	15	16.25	0	0.00	16.30	15	1,341	1.12%
2022/07/29	0	0.00	15	16.37	16.40	-15	1,345	-1.11%
2022/07/27	10	16.10	10	16.20	16.00	0	1,341	0.00%
2022/07/15	10	15.80	10	15.85	15.80	0	1,467	0.00%
2022/07/13	25	15.39	25	15.48	15.60	0	1,482	0.00%
2022/07/05	15	15.49	5	15.95	15.30	10	1,506	0.66%
2022/07/04	5	16.00	0	0.00	15.70	5	1,496	0.33%
2022/06/30	27	17.43	21	17.52	17.05	6	1,515	0.40%
2022/06/29	0	0.00	6	17.60	17.90	-6	1,473	-0.41%
2022/06/28	30	17.60	10	17.90	17.55	20	1,463	1.37%
2022/06/27	0	0.00	20	17.38	17.70	-20	1,415	-1.41%
2022/06/22	7	17.15	7	17.15	16.75	0	1,367	0.00%
2022/06/17	10	16.70	0	0.00	16.70	10	1,295	0.77%
2022/06/15	2	17.00	0	17.00	16.85	2	1,300	0.15%
2022/06/01	0	16.75	0	0.00	16.75	0	1,327	0.00%
2022/05/27	5	16.35	0	0.00	16.10	5	1,372	0.36%
2022/05/23	3	17.35	3	17.25	17.25	0	1,489	0.00%
2022/05/16	10	17.60	0	0.00	17.30	10	1,689	0.59%
2022/05/13	3	17.15	3	17.30	17.35	0	1,714	0.00%
2022/05/06	4	18.38	4	18.50	18.55	0	1,739	0.00%
2022/04/26	0	0.00	0.3	18.65	18.75	-0.3	1,775	-0.01%
2022/04/21	0	0.00	4	18.94	18.85	-4	1,790	-0.22%
2022/04/20	4	19.03	4	18.80	18.80	0	1,787	0.00%
2022/04/19	2	19.15	10	18.80	19.00	-8	1,783	-0.45%
2022/04/18	1	18.55	5	18.80	18.50	-4	1,799	-0.22%
2022/04/13	0	0.00	5	17.95	18.40	-5	1,805	-0.28%
2022/04/11	0	18.00	0	0.00	17.95	0	2,000	0.00%
2022/03/30	1	17.85	0	0.00	17.75	1	2,401	0.04%
2022/03/15	5	18.04	5	17.60	17.60	0	3,106	0.00%
2022/03/07	20	17.75	20	17.90	18.00	0	3,205	0.00%
2022/03/03	10	18.93	0	0.00	18.60	10	3,216	0.31%
2022/02/25	0	0.00	40	18.45	18.40	-40	3,205	-1.25%
2022/02/24	40	18.16	0	0.00	18.15	40	3,183	1.26%
2022/02/23	1	18.65	30	18.75	18.65	-29	3,190	-0.91%
2022/02/22	30	18.32	0	0.00	18.35	30	3,191	0.94%
2022/02/17	5	18.65	7	18.66	18.30	-2	3,157	-0.06%
2022/02/16	0	0.00	40	18.81	18.80	-40	3,062	-1.31%
2022/02/15	3	18.35	3	18.20	18.20	0	3,076	0.00%
2022/02/14	45	18.72	5	18.20	18.20	40	3,093	1.29%
2022/02/11	0	0.00	13	19.46	19.40	-13	3,116	-0.42%
2022/02/10	16	18.82	16	19.13	18.85	0	3,078	0.00%
2022/02/08	3	18.80	13	18.68	18.80	-10	3,090	-0.32%
2022/02/07	10	18.30	20	18.45	18.30	-10	3,129	-0.32%
2022/01/25	20	17.80	1	18.35	18.10	19	3,183	0.60%
2022/01/24	0	0.00	2	17.55	18.10	-2	3,222	-0.06%
2022/01/20	11	18.25	11	18.50	18.10	0	3,445	0.00%
2022/01/19	10	18.20	10	18.40	18.10	0	3,445	0.00%
2022/01/18	30	18.30	31	18.62	18.25	-1	3,508	-0.03%
2022/01/11	30	18.30	50	18.56	18.30	-20	3,579	-0.56%
2022/01/07	31	18.37	0	0.00	18.10	31	3,609	0.86%
2022/01/06	33	18.69	13	18.92	18.50	20	3,628	0.55%
2022/01/05	4	19.24	1	19.00	18.95	3	3,631	0.08%
2022/01/04	3	19.05	3	19.00	19.00	0	3,519	0.00%
2022/01/03	33	18.08	33	18.47	18.65	0	3,458	0.00%
2021/12/30	11	18.54	1	18.55	18.40	10	3,412	0.29%
2021/12/29	10	19.20	10	19.20	18.70	0	3,388	0.00%
2021/12/28	14	18.94	44	19.10	18.95	-30	3,315	-0.90%
2021/12/27	3	18.70	0	0.00	19.00	3	3,146	0.10%
2021/12/21	40	18.25	0	0.00	18.10	40	2,991	1.34%
2021/12/20	0	0.00	80	19.08	19.00	-80	2,927	-2.73%
2021/12/16	40	18.31	40	18.36	18.10	0	2,674	0.00%
2021/12/10	20	18.20	20	18.45	18.20	0	2,593	0.00%
2021/12/09	8	18.09	8	18.08	17.80	0	2,527	0.00%
2021/12/08	12	18.47	12	17.75	17.75	0	2,499	0.00%
2021/12/07	13	18.57	13	18.48	18.70	0	2,440	0.00%
2021/12/06	2	17.80	2	18.00	17.85	0	2,395	0.00%
2021/12/03	0	0.00	136	18.06	17.90	-136	2,367	-5.75%	大賣/鉅額交易
2021/11/30	0	0.00	5	18.05	17.70	-5	2,352	-0.21%
2021/11/25	2	18.10	2	17.60	17.60	0	2,400	0.00%
2021/11/22	0	0.00	41	18.24	17.95	-41	2,382	-1.72%
2021/11/19	3	18.00	23	18.04	17.80	-20	2,362	-0.85%
2021/11/17	16	17.61	0	0.00	17.60	16	2,335	0.69%
2021/11/12	5	17.62	9	17.78	17.85	-4	2,288	-0.17%
2021/11/11	13	17.90	63	18.25	18.05	-50	2,242	-2.23%
2021/11/10	303	18.21	63	18.18	18.00	240	2,196	10.93%	大買/鉅額交易
2021/11/04	0	0.00	10	18.15	18.00	-10	2,097	-0.48%
2021/11/01	10	17.95	0	0.00	17.20	10	2,043	0.49%
2021/10/27	10	16.35	10	16.15	16.15	0	1,767	0.00%
2021/10/26	15	16.49	15	15.80	15.80	0	1,742	0.00%
2021/10/25	3	15.85	3	16.25	16.85	0	1,677	0.00%
2021/10/20	0	0.00	2	15.60	15.60	-2	1,564	-0.13%
2021/10/19	3	15.70	3	15.40	15.40	0	1,525	0.00%
2021/10/18	3	15.75	3	15.80	15.80	0	1,520	0.00%
2021/08/25	20	15.00	20	15.10	14.85	0	889	0.00%
2021/08/11	0	0.00	4	14.30	14.45	-4	787	-0.51%
2021/08/09	0	0.00	1	14.90	14.90	-1	790	-0.13%
2021/08/06	0	0.00	1	15.15	14.75	-1	794	-0.13%
2021/08/05	26	15.50	20	15.50	15.15	6	795	0.75%
2021/07/30	0	0.00	1	14.35	14.70	-1	725	-0.14%
2021/07/28	0	0.00	5	14.20	14.20	-5	727	-0.69%
2021/07/27	0	0.00	35	15.10	14.60	-35	747	-4.68%
2021/07/26	40	14.95	5	15.10	14.90	35	771	4.54%
2021/07/08	1	14.70	2	14.80	14.75	-1	1,085	-0.09%
2021/07/06	1	14.80	0	0.00	14.70	1	1,497	0.07%
2021/06/21	1	14.15	0	0.00	14.10	1	2,038	0.05%
2021/06/17	0	0.00	23	14.90	15.05	-23	2,068	-1.11%
2021/06/16	0	0.00	37	15.44	14.70	-37	2,093	-1.77%
2021/06/15	60	14.95	0	0.00	14.80	60	2,218	2.70%
2021/05/04	0	0.00	11	16.26	15.60	-11	3,078	-0.36%
2021/04/23	10	18.30	0	0.00	18.20	10	3,116	0.32%
2021/04/22	11	18.41	9	18.90	18.10	2	3,119	0.06%
2021/04/21	30	18.75	30	18.95	18.65	0	3,094	0.00%
2021/04/20	42	18.70	12	18.72	18.55	30	3,075	0.98%
2021/04/19	0	18.00	0	0.00	18.15	0	3,045	0.00%
2021/04/14	6	18.60	6	18.25	18.25	0	3,342	0.00%
2021/04/13	72	19.56	37	19.63	18.90	35	3,356	1.04%
2021/04/12	22	19.80	46	20.22	19.70	-24	3,255	-0.74%
2021/04/09	0	0.00	1	19.20	19.65	-1	3,018	-0.03%
2021/04/08	51	19.05	0	0.00	19.00	51	2,981	1.71%
2021/04/06	0	0.00	2	18.85	18.70	-2	2,981	-0.07%
2021/03/26	2	18.85	1.9	18.63	18.65	0.1	3,262	0.00%
2021/03/23	2	18.20	0	0.00	18.15	2	3,668	0.05%
2021/03/18	3	18.80	0.4	19.00	18.70	2.6	4,179	0.06%
2021/03/08	0	17.55	0	0.00	17.05	0	5,593	0.00%
2021/03/04	0	0.00	0.1	18.70	17.95	-0.1	6,323	0.00%
2021/02/26	5	18.40	2	18.50	18.35	3	6,725	0.04%
2021/02/25	0	0.00	2	19.30	18.80	-2	6,904	-0.03%
2021/02/22	10	19.08	10	19.10	19.10	0	7,359	0.00%
2021/02/19	1	17.40	61	17.88	18.20	-60	7,185	-0.83%
2021/02/18	3	17.20	23	17.35	17.35	-20	7,215	-0.28%
2021/02/04	80	17.38	0	0.00	16.50	80	7,218	1.11%
2021/01/12	2	17.20	0	0.00	17.10	2	7,468	0.03%
2021/01/11	0	0.00	1	17.60	17.80	-1	7,458	-0.01%
2021/01/08	2	17.95	1	17.85	17.85	1	7,556	0.01%
2021/01/07	1	19.60	2	19.60	19.60	-1	7,615	-0.01%
2020/12/21	0	0.00	2	20.80	21.10	-2	6,790	-0.03%
2020/12/18	0	0.00	3	20.98	20.40	-3	6,687	-0.04%
2020/12/17	4	21.45	3	21.43	21.50	1	6,634	0.02%
2020/12/16	1	20.10	5	20.05	20.30	-4	6,352	-0.06%
2020/12/15	40	18.80	40	19.20	19.40	0	6,044	0.00%
2020/12/11	2	19.35	3	17.92	17.70	-1	5,848	-0.02%
2020/12/10	1	19.65	7	19.95	19.30	-6	5,720	-0.10%
2020/12/09	3	19.10	14	20.00	19.70	-11	5,661	-0.19%
2020/12/08	3	17.53	1	18.55	18.60	2	5,565	0.04%
2020/12/07	10	17.00	14	16.80	16.95	-4	5,515	-0.07%
2020/12/04	2	17.00	0	0.00	17.05	2	5,423	0.04%
2020/12/03	2	17.70	2	17.20	16.55	0	5,337	0.00%
2020/12/02	12	18.93	0	0.00	18.30	12	5,193	0.23%
2020/12/01	1	19.15	0.9	18.55	18.85	0.1	4,945	0.00%
2020/11/30	0	0.00	2	18.25	18.25	-2	4,269	-0.05%
2020/11/27	6	16.05	6	16.27	16.60	0	4,222	0.00%
2020/11/26	2	15.03	0	0.00	15.10	2	3,907	0.05%
2020/11/25	2	14.10	0	0.00	13.75	2	3,766	0.05%
2020/11/24	6	13.58	6	14.00	13.95	0	3,669	0.00%
2020/11/19	222	13.41	222	13.49	13.60	0	3,216	0.00%	大買/大賣/
2020/11/13	0	0.00	50	12.09	12.15	-50	2,690	-1.86%
2020/11/11	50	12.05	50	12.33	12.05	0	2,683	0.00%
2020/11/10	50	12.20	0	0.00	11.80	50	2,639	1.89%
2020/11/05	5	12.05	5	12.10	12.00	0	2,387	0.00%
2020/11/03	0	0.00	1	11.80	11.75	-1	2,341	-0.04%
2020/11/02	20	11.78	0	0.00	11.95	20	2,322	0.86%
2020/10/30	0	0.00	33	12.00	11.85	-33	2,278	-1.45%
2020/10/29	14	11.96	195	11.93	11.90	-181	2,219	-8.15%	大賣/鉅額交易
2020/10/28	0	0.00	30	11.50	11.25	-30	2,105	-1.42%
2020/10/26	0	0.00	24	11.60	11.50	-24	2,095	-1.15%
2020/10/23	0	0.00	15	11.60	11.55	-15	2,093	-0.72%
2020/10/20	2	11.90	0	0.00	11.70	2	2,053	0.10%
2020/10/19	0	0.00	15	11.90	11.75	-15	2,032	-0.74%
2020/10/16	0	0.00	51	12.09	11.95	-51	2,007	-2.54%
2020/10/15	330	12.36	0	0.00	12.40	330	1,856	17.78%	大買/鉅額交易
2020/09/11	0	0.00	2	12.65	12.25	-2	1,349	-0.15%
2020/09/10	35	11.55	35	11.65	12.25	0	1,058	0.00%
2020/09/07	2	11.45	0	0.00	11.40	2	814	0.25%
2020/08/10	0	0.00	2	9.95	9.90	-2	505	-0.40%
2020/07/21	2	9.84	0	0.00	9.86	2	516	0.39%
2020/02/13	0	0.00	10	10.65	10.65	-10	715	-1.40%
2020/02/04	10	10.35	0	0.00	10.30	10	716	1.40%
2020/01/09	0	0.00	3	11.30	11.25	-3	711	-0.42%
2020/01/08	0	0.00	5	11.25	11.20	-5	713	-0.70%
2020/01/07	2	11.30	0	0.00	11.35	2	714	0.28%
2020/01/03	2	11.75	0	0.00	11.70	2	713	0.28%
2019/12/16	2	11.75	2	11.70	11.70	0	686	0.00%
2019/12/12	4	11.90	0	0.00	11.80	4	695	0.58%
2019/12/09	3	11.70	3	11.60	11.40	0	547	0.00%
2019/09/05	0	0.00	4	12.40	11.80	-4	863	-0.46%
2019/09/04	20	11.35	20	11.38	11.85	0	763	0.00%
2019/08/01	0	0.00	1	11.60	11.70	-1	705	-0.14%
2019/07/11	0	0.00	10	11.40	11.55	-10	554	-1.80%
2019/06/12	10	11.15	10	11.15	11.15	0	490	0.00%
2019/06/11	0	0.00	8	11.28	11.15	-8	557	-1.43%
2019/05/29	10	10.40	10	10.45	10.30	0	472	0.00%
2019/04/17	10	10.45	10	10.41	10.35	0	325	0.00%
2019/03/19	10	10.25	11	10.24	10.20	-1	312	-0.32%
2019/03/15	0	0.00	84	10.83	10.35	-84	294	-28.52%
2019/03/14	110	10.69	25	10.34	10.85	85	254	33.45%	大買/
2018/12/27	1	9.65	0	0.00	9.65	1	328	0.30%
2018/12/20	10	9.72	10	9.88	9.71	0	324	0.00%
2018/11/02	0	0.00	1	9.10	9.11	-1	392	-0.26%
2018/10/31	1	8.43	0	0.00	8.46	1	382	0.26%
2018/10/25	6	8.40	6	8.41	8.33	0	390	0.00%
2018/10/24	0	0.00	2	8.50	8.50	-2	385	-0.52%
2018/10/23	2	8.38	0	0.00	8.50	2	385	0.52%
2018/10/09	10	8.87	10	8.84	8.54	0	391	0.00%
2018/10/08	5	8.73	5	8.76	8.57	0	388	0.00%
2018/09/21	23	9.44	33	9.35	9.53	-10	467	-2.14%
2018/09/20	10	9.15	0	0.00	9.07	10	459	2.17%
2018/09/03	0	0.00	1	9.85	9.72	-1	934	-0.11%
2018/08/28	0	0.00	5	10.00	9.98	-5	1,646	-0.30%
2018/08/22	10	9.95	10	9.92	9.81	0	2,500	0.00%
2018/08/20	5	9.85	0	0.00	9.77	5	2,576	0.19%
2018/08/17	11	10.12	13	10.14	10.00	-2	2,579	-0.08%
2018/08/16	23	9.76	20	9.87	9.98	3	2,563	0.12%
2018/08/14	0	0.00	5	9.41	9.61	-5	2,680	-0.19%
2018/08/13	0	0.00	3	9.90	9.50	-3	2,783	-0.11%
2018/07/27	0	0.00	8	10.85	10.85	-8	3,209	-0.25%
2018/07/25	0	0.00	8	10.70	10.80	-8	3,204	-0.25%
2018/07/24	10	10.85	7	10.76	10.75	3	3,199	0.09%
2018/07/19	0	0.00	2	11.00	10.85	-2	3,196	-0.06%
2018/07/18	3	10.75	0	0.00	10.70	3	3,196	0.09%
2018/07/12	0	0.00	5	11.15	11.00	-5	3,185	-0.16%
2018/07/10	15	11.43	10	11.31	11.20	5	3,178	0.16%
2018/07/06	20	11.35	0	0.00	11.45	20	3,189	0.63%
2018/07/05	5	11.60	0	0.00	11.60	5	3,194	0.16%
2018/07/04	10	12.10	10	12.05	11.80	0	3,190	0.00%
2018/07/02	7	12.30	7	12.30	12.25	0	3,182	0.00%
2018/06/27	0	0.00	1	12.35	12.25	-1	3,191	-0.03%
2018/06/26	11	11.86	10	12.00	12.20	1	3,159	0.03%
2018/06/25	10	11.90	10	11.90	11.90	0	3,140	0.00%
2018/06/22	15	12.24	16	12.20	12.05	-1	3,155	-0.03%
2018/06/21	23	12.61	23	12.60	12.35	0	3,151	0.00%
2018/06/20	20	12.33	21	12.44	12.10	-1	3,115	-0.03%
2018/06/19	10	12.85	63	12.89	12.95	-53	3,086	-1.72%
2018/06/15	7	13.15	8	13.14	13.00	-1	3,097	-0.03%
2018/06/14	21	13.22	21	13.32	13.00	0	3,089	0.00%
2018/06/13	22	12.97	28	13.21	13.00	-6	3,061	-0.20%
2018/06/12	0	0.00	3	13.60	13.60	-3	2,998	-0.10%
2018/06/11	104	14.74	102	14.72	14.40	2	2,942	0.07%	大買/大賣/
2018/06/08	85	14.11	26	14.04	14.45	59	2,839	2.08%
2018/06/07	54	14.55	109	14.52	14.25	-55	2,805	-1.96%	大賣/
2018/06/06	71	14.32	28	14.32	14.30	43	2,681	1.60%
2018/06/05	40	15.20	76	15.83	14.65	-36	2,553	-1.41%
2018/06/04	56	14.39	110	14.29	15.20	-54	2,193	-2.46%	大賣/
2018/06/01	196	14.23	141	14.32	14.20	55	1,947	2.82%	大買/大賣/
2018/05/31	0	0.00	3	13.72	13.75	-3	1,645	-0.18%
2018/05/30	69	12.65	17	12.73	12.50	52	1,426	3.65%
2018/05/29	10	12.25	29	12.28	12.30	-19	1,353	-1.40%
2018/05/28	46	12.08	27	12.11	12.15	19	1,307	1.45%
2018/05/25	7	11.65	7	11.60	11.60	0	1,273	0.00%
2018/05/23	12	11.85	19	11.84	11.80	-7	1,260	-0.56%
2018/05/22	52	12.33	40	12.47	12.20	12	1,240	0.97%
2018/05/21	10	11.55	10	12.00	12.45	0	1,127	0.00%
2018/05/17	10	11.70	10	11.70	11.75	0	1,020	0.00%
2018/05/16	28	12.06	21	11.94	11.90	7	1,007	0.69%
2018/05/15	15	12.18	15	12.20	12.65	0	949	0.00%
2018/05/14	2	12.65	2	12.70	12.05	0	828	0.00%
2018/05/11	30	11.67	30	11.77	11.55	0	673	0.00%
2018/05/10	30	11.46	36	11.51	11.40	-6	655	-0.92%
2018/05/08	0	0.00	9	11.14	11.10	-9	631	-1.42%
2018/04/24	13	10.81	0	0.00	10.85	13	1,235	1.05%
2018/04/23	2	11.10	0	0.00	11.05	2	1,301	0.15%
2018/04/13	10	11.45	10	11.42	11.45	0	1,291	0.00%
2018/04/11	12	11.50	15	11.50	11.45	-3	1,263	-0.24%
2018/03/21	11	12.60	10	12.53	12.45	1	1,167	0.09%
2018/03/13	10	12.25	25	12.23	12.00	-15	1,138	-1.32%
2018/03/09	0	0.00	10	11.80	11.75	-10	1,087	-0.92%
2018/03/08	0	0.00	15	11.77	11.80	-15	1,084	-1.38%
2018/03/07	0	0.00	5	11.80	11.60	-5	1,079	-0.46%
2018/03/06	5	11.70	2	11.70	11.65	3	1,079	0.28%
2018/03/05	9	11.35	9	11.64	11.55	0	1,086	0.00%
2018/03/02	4	10.95	0	0.00	11.20	4	1,125	0.36%
2018/03/01	2	11.05	0	0.00	11.25	2	1,149	0.17%
2018/02/26	0	0.00	2	11.35	11.35	-2	1,160	-0.17%
2018/02/09	2	10.50	0	0.00	11.00	2	1,334	0.15%
2018/02/06	40	11.12	0	0.00	10.90	40	1,354	2.95%
2018/02/05	1	11.80	0	0.00	11.80	1	1,334	0.07%
2018/01/26	10	12.80	10	12.85	12.70	0	1,336	0.00%
2018/01/25	21	12.91	23	13.00	12.60	-2	1,319	-0.15%
2018/01/24	32	12.98	33.5	13.06	12.95	-1.5	1,251	-0.12%
2018/01/23	21	12.70	21	12.65	12.55	0	1,155	0.00%
2018/01/22	0	0.00	1	12.15	12.20	-1	1,140	-0.09%
2018/01/19	3	12.55	78	13.18	12.45	-75	1,135	-6.60%
2018/01/18	147	12.58	146	12.83	12.90	1	926	0.11%	大買/大賣/
2018/01/17	78	12.42	4	12.53	12.70	74	842	8.78%
2018/01/05	0	0.00	2	11.85	11.75	-2	845	-0.24%