弘塑 (3131)-凱基-士林券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
974
漲跌
▼31
漲幅
-3.08%
成交量
589張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	980.09	1	1005.00	974.00	-0.9	1,307	-0.07%
2024/05/14	1	998.00	0	1010.00	1005.00	1	1,319	0.08%
2024/05/13	0	993.00	0	0.00	973.00	0	1,328	0.00%
2024/05/09	0	0.00	0	1045.00	1050.00	0	1,354	0.00%
2024/05/07	0.1	1035.00	0	0.00	1055.00	0.1	1,372	0.00%
2024/05/06	0	0.00	3	1040.00	1040.00	-3	1,372	-0.22%
2024/04/29	3.1	1174.51	0	0.00	1120.00	3.1	1,379	0.22%
2024/04/26	0	0.00	0	1160.00	1175.00	0	1,369	0.00%
2024/04/25	1	1055.00	1	1075.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0.1	1044.35	1045.00	-0.1	1,374	-0.01%
2024/04/23	2	957.50	1	944.00	950.00	1	1,395	0.07%
2024/04/22	0	935.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	1.1	980.86	0	0.00	1030.00	1.1	1,384	0.08%
2024/04/18	0.1	1080.00	0	0.00	1045.00	0.1	1,365	0.00%
2024/04/15	2	1002.50	2	1020.09	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1	995.05	1005.00	-1	1,263	-0.08%
2024/04/10	0	914.00	0	0.00	905.00	0	1,230	0.00%
2024/04/08	0	953.00	1	956.00	956.00	-1	1,204	-0.08%
2024/04/02	0	0.00	1	952.18	987.00	-1	1,180	-0.09%
2024/04/01	1	928.00	0	932.00	909.00	1	1,143	0.09%
2024/03/29	1	877.00	0	0.00	877.00	1	1,121	0.09%
2024/03/26	0	868.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0	914.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	897.00	0	0.00	926.00	0	1,087	0.00%
2024/03/20	1	969.00	0	0.00	892.00	1	1,052	0.10%
2024/03/19	1	946.00	5.2	973.84	968.00	-4.2	1,032	-0.40%
2024/03/18	3	888.00	3	914.69	931.00	0	986	0.00%
2024/03/14	4	843.99	0	0.00	844.00	4	964	0.42%
2024/03/08	0.1	904.30	0	0.00	899.00	0.1	901	0.01%
2024/03/07	0.2	988.85	0	990.00	978.00	0.2	873	0.02%
2024/03/06	0.2	1021.67	0	0.00	1020.00	0.2	858	0.02%
2024/03/05	0	0.00	3	974.34	999.00	-3	842	-0.36%
2024/03/04	7	917.85	7	928.00	909.00	0	821	0.00%
2024/03/01	0	0.00	13	853.92	868.00	-13	805	-1.61%
2024/02/29	3	818.67	0	0.00	824.00	3	795	0.38%
2024/02/27	12	826.58	8	818.63	817.00	4	785	0.51%
2024/02/26	5	854.80	0	0.00	842.00	5	765	0.65%
2024/02/23	0	0.00	2	848.00	848.00	-2	742	-0.27%
2024/02/22	0	0.00	1	771.00	771.00	-1	732	-0.14%
2024/02/16	1	697.00	0	0.00	716.00	1	691	0.14%
2024/02/15	2	684.00	3	697.00	707.00	-1	678	-0.15%
2024/02/05	6	647.33	21	652.71	643.00	-15	672	-2.23%
2024/02/02	0	0.00	5	661.60	670.00	-5	662	-0.75%
2024/02/01	14	643.57	9	652.67	633.00	5	644	0.78%
2024/01/31	5	638.00	0	0.00	632.00	5	625	0.80%
2024/01/26	1	640.00	0	0.00	649.00	1	601	0.17%
2024/01/25	10	660.30	0	0.00	644.00	10	593	1.68%
2024/01/24	4	634.50	8	647.75	641.00	-4	582	-0.69%
2024/01/23	2	642.00	0	0.00	628.00	2	569	0.35%
2024/01/22	4	617.50	5	613.20	617.00	-1	563	-0.18%
2024/01/19	4	603.75	2	601.00	606.00	2	554	0.36%
2024/01/18	2	608.00	0	0.00	600.00	2	531	0.38%
2024/01/17	7	620.00	17	615.71	602.00	-10	520	-1.92%
2024/01/16	5	584.00	0	598.00	597.00	5	495	1.00%
2024/01/15	1	553.00	0.1	548.00	562.00	0.9	486	0.19%
2024/01/11	0.1	539.00	0	0.00	542.00	0.1	487	0.01%
2024/01/10	0.1	540.00	0	0.00	541.00	0.1	486	0.01%
2024/01/09	1	555.00	0.1	550.00	547.00	0.9	488	0.19%
2024/01/08	0	0.00	0.1	546.00	539.00	-0.1	484	-0.01%
2024/01/05	0.1	529.00	0	0.00	533.00	0.1	481	0.01%
2024/01/04	0.1	543.00	0	0.00	534.00	0.1	478	0.02%
2024/01/03	2	556.00	0	0.00	547.00	2	475	0.42%
2023/12/29	0	0.00	0.1	593.86	596.00	-0.1	461	-0.02%
2023/12/26	0.1	569.00	0	0.00	574.00	0.1	464	0.01%
2023/12/25	0	0.00	2	593.00	577.00	-2	461	-0.43%
2023/12/22	2.1	596.78	0	588.00	586.00	2	455	0.45%
2023/12/21	2	573.00	0	0.00	572.00	2	442	0.45%
2023/12/20	0	559.00	0	0.00	571.00	0	442	0.00%
2023/12/19	0	0.00	1	550.00	546.00	-1	429	-0.23%
2023/12/18	0	0.00	2	544.00	544.00	-2	426	-0.47%
2023/12/14	2	532.00	3	551.00	535.00	-1	425	-0.24%
2023/12/13	1	533.00	3	545.00	547.00	-2	417	-0.48%
2023/12/12	1	523.00	0	0.00	523.00	1	406	0.25%
2023/12/11	6	537.17	11	543.27	538.00	-5	398	-1.25%
2023/12/08	2	537.50	4	553.49	559.00	-2	387	-0.52%
2023/12/06	2	531.00	0	0.00	527.00	2	387	0.52%
2023/12/04	2	548.50	2	557.00	546.00	0	385	0.00%
2023/12/01	4	561.75	5	548.00	555.00	-1	387	-0.26%
2023/11/30	2	549.00	0	0.00	548.00	2	378	0.53%
2023/11/21	4	513.00	4	518.00	508.00	0	407	0.00%
2023/11/16	0	0.00	2	495.00	488.00	-2	472	-0.42%
2023/11/15	2	504.50	0	0.00	495.00	2	496	0.40%
2023/11/14	0	0.00	1	499.00	495.50	-1	528	-0.19%
2023/11/06	0	0.00	1	467.00	468.00	-1	605	-0.17%
2023/10/25	1	462.00	0	0.00	472.00	1	906	0.11%
2023/10/17	0	0.00	1	462.00	462.00	-1	1,102	-0.09%
2023/10/16	0	480.00	0	0.00	474.50	0	1,117	0.00%
2023/09/15	0	0.00	1	513.00	506.00	-1	1,506	-0.07%
2023/09/14	1	509.00	0	0.00	510.00	1	1,511	0.07%
2023/09/12	0	0.00	1	480.50	480.00	-1	1,530	-0.07%
2023/09/04	0	0.00	1	532.00	530.00	-1	1,711	-0.06%
2023/09/01	1	532.00	0	0.00	534.00	1	1,765	0.06%
2023/08/30	6	563.33	11	555.00	555.00	-5	1,804	-0.28%
2023/08/29	1	534.00	0	0.00	544.00	1	1,816	0.06%
2023/08/28	3	544.00	0	0.00	527.00	3	1,836	0.16%
2023/08/25	1	556.00	8	551.75	530.00	-7	1,833	-0.38%
2023/08/24	4	533.25	0	0.00	543.00	4	1,830	0.22%
2023/08/22	7	544.71	5	561.00	540.00	2	1,871	0.11%
2023/08/21	7	546.57	0	0.00	555.00	7	1,885	0.37%
2023/08/18	1	566.00	11	553.75	572.00	-10	1,873	-0.53%
2023/08/17	4	516.59	2	551.00	555.00	2	1,840	0.11%
2023/08/16	0	504.00	0	0.00	507.00	0	1,826	0.00%
2023/08/10	5	525.20	0	0.00	500.00	5	1,822	0.27%
2023/08/09	0	565.00	0	0.00	535.00	0	1,794	0.00%
2023/08/08	1	588.00	0	0.00	593.00	1	1,766	0.06%
2023/08/07	3	598.67	2	594.98	594.00	1	1,767	0.06%
2023/08/04	4	568.50	6	571.00	571.00	-2	1,749	-0.11%
2023/08/02	0	556.00	0	0.00	552.00	0	1,717	0.00%
2023/08/01	7	619.43	1	614.00	613.00	6	1,688	0.36%
2023/07/31	4	675.25	1	692.00	662.00	3	1,644	0.18%
2023/07/28	3	615.33	3	633.01	654.00	0	1,567	0.00%
2023/07/27	1	602.04	16	631.00	595.00	-15	1,520	-0.99%
2023/07/26	1	617.00	10	627.50	649.00	-9	1,445	-0.62%
2023/07/25	4	594.75	0	0.00	590.00	4	1,388	0.29%
2023/07/24	0	0.00	7	596.86	593.00	-7	1,359	-0.52%
2023/07/21	2	584.00	11	600.18	601.00	-9	1,353	-0.66%
2023/07/20	0	0.00	5	601.41	606.00	-5	1,336	-0.38%
2023/07/19	5	593.12	1	605.00	584.00	4	1,327	0.30%
2023/07/17	0	0.00	3	608.67	600.00	-3	1,298	-0.23%
2023/07/13	0	582.00	0	0.00	570.00	0	1,233	0.00%
2023/07/12	4.3	589.09	1	603.00	566.00	3.3	1,203	0.27%
2023/07/11	21	608.71	0.2	590.03	609.00	20.8	1,156	1.80%
2023/07/10	1	577.49	0	572.00	575.00	1	1,131	0.09%
2023/07/07	14.1	580.21	1	559.00	557.00	13.1	1,119	1.17%
2023/07/06	1.1	580.95	10	582.51	574.00	-9	1,104	-0.81%
2023/07/05	1.1	580.10	0	0.00	578.00	1.1	1,076	0.10%
2023/07/04	1	590.00	0	595.82	599.00	1	1,058	0.09%
2023/07/03	2	548.50	0	0.00	562.00	2	1,021	0.20%
2023/06/30	3	532.67	1	533.03	543.00	2	1,006	0.20%
2023/06/29	1	506.00	0	0.00	507.00	1	983	0.10%
2023/06/28	0	511.64	0	0.00	493.50	0	974	0.00%
2023/06/27	1	530.00	0	0.00	526.00	1	947	0.11%
2023/06/26	0	537.00	0	0.00	542.00	0	938	0.00%
2023/06/21	1	556.00	0	0.00	563.00	1	924	0.11%
2023/06/20	0	547.00	0	0.00	545.00	0	911	0.00%
2023/06/19	2	552.50	0	0.00	553.00	2	911	0.22%
2023/06/14	0	538.00	0	0.00	537.00	0	918	0.00%
2023/06/13	0	538.50	21	552.38	531.00	-21	889	-2.36%
2023/06/09	3	536.67	0.1	540.00	530.00	3	826	0.36%
2023/06/08	19.1	551.91	2	541.50	522.00	17.1	798	2.14%
2023/06/07	4	561.75	3	567.00	577.00	1	727	0.14%
2023/06/05	1	535.00	1	543.00	520.00	0	643	0.00%
2023/06/02	4	514.00	5	528.00	528.00	-1	604	-0.17%
2023/06/01	0	0.00	0.1	487.00	514.00	-0.1	579	-0.02%
2023/05/30	0.1	473.00	12	480.00	468.00	-11.9	538	-2.21%
2023/05/29	15	476.87	3	484.17	476.00	12	519	2.31%
2023/05/26	2	452.75	2	466.25	471.50	0	477	0.00%
2023/05/25	5	419.60	3	416.50	429.00	2	428	0.47%
2023/05/24	0	0.00	1	396.00	392.50	-1	392	-0.25%
2023/05/19	1	375.00	1	398.00	374.00	0	360	0.00%
2023/05/18	1	375.00	1	386.00	373.50	0	334	0.00%
2023/05/05	0	0.00	1	343.00	346.50	-1	266	-0.37%
2023/04/21	0	0.00	0	325.00	336.50	0	212	0.00%
2023/04/19	0	320.00	0	0.00	317.00	0	196	0.00%
2023/04/17	0	0.00	1	319.00	319.00	-1	194	-0.51%
2023/04/14	1	314.00	0	0.00	311.50	1	192	0.52%
2023/03/21	1	326.00	2	324.75	323.00	-1	147	-0.68%
2023/03/20	1	306.00	3	305.50	324.50	-2	129	-1.55%
2023/03/17	3	292.00	1	289.00	295.00	2	108	1.85%
2023/03/15	0	0.00	0	281.00	280.00	0	97	0.00%
2023/03/14	1	268.00	0	0.00	268.00	1	96	1.04%
2023/03/13	1	264.00	1	270.50	270.00	0	101	0.00%
2023/03/10	0	269.00	0	0.00	266.00	0	100	0.00%
2023/03/06	0	0.00	1	273.00	277.50	-1	101	-0.99%
2023/02/24	0	0.00	1	260.00	256.00	-1	102	-0.98%
2023/02/23	1	261.00	0	0.00	261.50	1	103	0.96%
2023/02/22	1	261.50	0	0.00	259.50	1	105	0.95%
2022/11/25	1	241.00	1	234.00	234.00	0	204	0.00%
2022/11/22	0	0.00	1	230.50	229.50	-1	216	-0.46%
2022/11/16	1	243.50	0	0.00	235.50	1	204	0.49%
2022/11/15	0	0.00	1	229.50	229.50	-1	186	-0.54%
2022/11/11	1	206.50	0	0.00	206.50	1	177	0.56%
2022/09/02	0	289.00	0	0.00	286.00	0	137	0.00%
2022/08/31	1	277.50	1	286.00	285.50	0	120	0.00%
2022/08/30	1	248.00	1	265.00	266.50	0	105	0.00%
2022/06/24	0	0.00	27	239.35	238.00	-27	56	-48.13%
2022/05/30	0	0.00	0	302.00	299.50	0	77	0.00%
2022/04/12	0	310.00	0	0.00	310.50	0	109	0.00%
2022/03/15	0	291.50	0	0.00	289.50	0	132	0.00%
2022/03/08	0	298.50	0	0.00	293.00	0	131	0.00%
2022/02/09	0	0.00	2	345.00	345.00	-2	195	-1.02%
2022/02/08	2	345.50	0	0.00	345.00	2	205	0.97%
2022/01/19	0	0.00	1	349.00	348.50	-1	230	-0.43%
2022/01/18	1	359.50	0	0.00	349.00	1	238	0.42%
2022/01/11	0	0.00	1	350.00	350.00	-1	242	-0.41%
2022/01/07	0	0.00	5	360.50	358.50	-5	245	-2.03%
2022/01/06	2	371.00	0	0.00	373.00	2	243	0.82%
2022/01/03	2	370.25	0	0.00	371.00	2	236	0.85%
2021/12/30	2	385.50	0	0.00	378.00	2	235	0.85%
2021/12/29	0	0.00	0	367.00	363.50	0	220	0.00%
2021/12/27	0	0.00	0	357.00	354.50	0	222	0.00%
2021/12/24	0	359.00	0	0.00	357.00	0	223	0.00%
2021/11/29	0	0.00	1	359.50	367.00	-1	251	-0.40%
2021/11/23	0	0.00	2	371.75	373.00	-2	247	-0.81%
2021/11/22	1	379.00	1	371.00	380.00	0	246	0.00%
2021/11/18	1	373.00	0	0.00	374.50	1	245	0.41%
2021/11/10	0	0.00	0	392.50	391.00	0	244	0.00%
2021/11/08	3	396.00	0	0.00	394.00	3	232	1.29%
2021/11/03	0	0.00	10	366.50	367.00	-10	216	-4.63%
2021/10/28	6	357.17	0	0.00	362.50	6	255	2.35%
2021/10/18	1	332.50	0	0.00	326.50	1	272	0.37%
2021/10/13	0	0.00	3	328.17	330.50	-3	301	-1.00%
2021/10/06	10	320.60	0	0.00	314.00	10	366	2.73%
2021/10/05	0	0.00	0	326.50	324.50	0	375	0.00%
2021/10/01	0	340.00	0	0.00	335.50	0	378	0.00%
2021/09/24	0	0.00	4	355.00	365.00	-4	396	-1.01%
2021/09/23	4	352.25	0	0.00	351.00	4	405	0.99%
2021/09/17	0	0.00	0	367.50	364.00	0	422	0.00%
2021/09/14	0	377.50	0	0.00	374.00	0	439	0.00%
2021/09/03	0	0.00	0	407.00	405.00	0	521	0.00%
2021/08/24	2	391.50	0	0.00	397.00	2	622	0.32%
2021/08/19	0	373.00	0	0.00	373.00	0	623	0.00%
2021/08/18	1	384.00	0	0.00	393.50	1	621	0.16%
2021/08/17	0	382.50	0	0.00	379.00	0	625	0.00%
2021/08/16	0	392.00	0	0.00	388.50	0	623	0.00%
2021/08/13	0	397.00	0	0.00	399.50	0	621	0.00%
2021/08/12	1	405.00	1	401.50	405.00	0	618	0.00%
2021/08/11	1	393.50	1	396.00	403.00	0	620	0.00%
2021/08/09	0	420.50	0	0.00	420.50	0	614	0.00%
2021/08/06	1	428.00	1	431.50	431.50	0	614	0.00%
2021/08/05	1	429.50	1	434.00	437.00	0	611	0.00%
2021/08/04	4	439.25	3	446.33	435.50	1	607	0.16%
2021/08/03	1	442.50	1	428.00	432.50	0	598	0.00%
2021/08/02	0	0.00	0	420.00	422.50	0	580	0.00%
2021/07/30	5	410.60	6	407.00	406.00	-1	580	-0.17%
2021/07/29	2	405.50	1	413.00	415.50	1	582	0.17%
2021/07/28	1	395.52	0	0.00	407.00	1	580	0.17%
2021/07/27	3	409.67	0	0.00	412.00	3	579	0.52%
2021/07/23	3	408.50	10	408.05	407.00	-7	570	-1.23%
2021/07/22	2	400.75	0	0.00	400.00	2	566	0.35%
2021/07/20	0	388.00	0	0.00	386.50	0	559	0.00%
2021/07/19	5	399.50	0	0.00	394.50	5	551	0.91%
2021/07/16	3	424.99	0	0.00	420.00	3	541	0.55%
2021/07/15	0	448.00	0	0.00	444.00	0	528	0.00%
2021/07/08	0	0.00	1.1	418.73	417.50	-1.1	482	-0.23%
2021/07/07	1	410.00	0	0.00	406.00	1	479	0.21%
2021/07/01	0	0.00	1	417.50	417.00	-1	491	-0.20%
2021/06/25	1	412.50	10	414.40	408.50	-9	484	-1.86%
2021/06/24	0	0.00	0	393.00	392.00	0	464	0.00%
2021/06/23	0	392.50	1	394.50	392.00	-1	460	-0.22%
2021/06/22	8	396.88	0	0.00	395.00	8	455	1.76%
2021/06/18	2	408.00	3	408.83	408.00	-1	439	-0.23%
2021/06/17	1	405.00	0	0.00	409.00	1	435	0.23%
2021/06/16	0	0.00	4	402.38	405.00	-4	429	-0.93%
2021/06/15	7	398.21	1	402.00	404.50	6	422	1.42%
2021/06/11	0	0.00	3	386.17	381.50	-3	400	-0.75%
2021/06/10	3	376.50	0	0.00	370.50	3	374	0.80%
2021/06/04	2	370.00	18	362.39	372.50	-16	354	-4.52%
2021/06/03	0	0.00	0	352.00	352.00	0	318	0.00%
2021/06/02	0	328.00	0	0.00	320.00	0	304	0.00%
2021/05/31	0	0.00	0	342.50	342.00	0	302	0.00%
2021/05/28	0	0.00	0	331.00	330.00	0	298	0.00%
2021/05/26	0	0.00	0	325.00	321.50	0	306	0.00%
2021/05/25	0	0.00	1	318.00	324.00	-1	303	-0.33%
2021/05/21	1	302.50	0	0.00	298.00	1	302	0.33%
2021/05/07	0	0.00	1	328.00	331.50	-1	311	-0.32%
2021/04/21	0.1	344.00	0	0.00	340.50	0.1	385	0.03%
2021/04/19	1	348.00	1	351.50	354.50	0	410	0.00%
2021/04/16	2	355.50	0	0.00	354.50	2	416	0.48%
2021/04/15	0	0.00	1	354.00	370.00	-1	411	-0.24%
2021/04/14	1	354.50	0	0.00	357.00	1	418	0.24%
2021/04/12	0	0.00	1	365.50	363.00	-1	428	-0.23%
2021/04/06	0	0.00	1	368.00	381.50	-1	427	-0.23%
2021/03/31	1	349.00	0	0.00	348.00	1	400	0.25%
2021/03/30	0	0.00	0	358.00	350.00	0	406	0.00%
2021/03/25	0	0.00	1	342.00	346.50	-1	415	-0.24%
2021/03/08	0	0.00	1	346.00	337.50	-1	625	-0.16%
2021/03/05	2	340.75	1	341.00	340.00	1	626	0.16%
2021/03/04	0	0.00	8	351.25	352.00	-8	623	-1.28%
2021/03/03	7	359.43	0	0.00	362.00	7	623	1.12%
2021/03/02	1	363.00	0	0.00	354.00	1	625	0.16%
2021/02/19	1	383.00	0	0.00	387.00	1	618	0.16%
2021/02/02	1	373.00	0	0.00	378.50	1	638	0.16%
2021/01/26	0	398.00	0	0.00	380.00	0	643	0.00%
2021/01/25	0	0.00	50	396.44	392.00	-50	643	-7.77%
2021/01/22	0	0.00	0	412.00	409.00	0	633	0.00%
2021/01/15	0	0.00	1	422.73	413.50	-1	615	-0.17%
2021/01/14	0	425.00	0	0.00	424.00	0	581	0.01%
2021/01/13	1	426.00	0	0.00	430.00	1	576	0.17%
2021/01/04	0	0.00	1	418.00	421.00	-1	571	-0.18%
2020/12/29	1	385.50	1	389.00	388.00	0	572	0.00%
2020/12/28	0	0.00	1	392.00	389.00	-1	575	-0.17%
2020/12/24	1	387.00	0	0.00	392.00	1	592	0.17%
2020/12/22	0	0.00	0	384.00	380.50	0	603	0.00%
2020/12/21	0	397.00	0	0.00	388.50	0	605	0.00%
2020/12/17	1	410.00	1	404.00	401.50	0	609	0.00%
2020/12/15	2	402.50	0	392.00	390.00	2	630	0.31%
2020/12/14	0	414.00	0	0.00	412.50	0	654	0.00%
2020/12/11	7	435.79	7	441.57	423.50	0	683	0.00%
2020/12/09	2	451.14	1	443.50	441.00	1	721	0.14%
2020/12/08	0	0.00	2	449.50	449.50	-2	714	-0.28%
2020/12/02	1	383.00	0	0.00	380.50	1	660	0.15%
2020/11/30	0	0.00	6	372.50	371.50	-6	660	-0.91%
2020/11/05	0	0.00	10	350.80	351.50	-10	888	-1.13%
2020/11/02	0	0.00	1	351.00	333.50	-1	948	-0.11%
2020/10/27	0	0.00	2	361.75	366.00	-2	995	-0.20%
2020/10/23	1	375.00	0	0.00	374.00	1	1,025	0.10%
2020/10/16	0	0.00	2	387.75	375.00	-2	1,214	-0.16%
2020/09/29	0	0.00	10	361.85	367.50	-10	1,627	-0.61%
2020/09/28	2	354.25	1	353.50	354.50	1	1,672	0.06%
2020/09/25	1	363.00	0	0.00	354.50	1	1,710	0.06%
2020/09/24	9	370.33	0	0.00	361.00	9	1,766	0.51%
2020/09/17	2	392.25	0	0.00	404.50	2	1,945	0.10%
2020/09/16	1	390.50	1	390.50	388.50	0	1,911	0.00%
2020/09/15	2	374.50	1	381.50	378.50	1	1,885	0.05%
2020/09/11	0	0.00	1	365.00	365.00	-1	1,840	-0.05%
2020/09/07	1	344.50	1	332.00	332.50	0	1,802	0.00%
2020/09/03	0	0.00	1	370.00	367.00	-1	1,851	-0.05%
2020/08/31	1	375.00	0	0.00	359.00	1	1,870	0.05%
2020/08/27	0	0.00	1	361.50	363.00	-1	1,849	-0.05%
2020/08/25	1	314.50	0	0.00	319.50	1	1,775	0.06%
2020/08/24	1	310.00	10	310.65	315.00	-9	1,768	-0.51%
2020/08/21	11	305.00	0	0.00	309.50	11	1,768	0.62%
2020/08/19	0	0.00	10	320.00	318.00	-10	1,729	-0.58%
2020/08/11	10	368.00	0	0.00	358.50	10	1,719	0.58%
2020/08/10	0	0.00	1	369.00	372.00	-1	1,719	-0.06%
2020/08/05	0	0.00	8	392.00	384.50	-8	1,707	-0.47%
2020/07/23	8	374.50	0	0.00	369.50	8	1,637	0.49%
2020/07/22	1	369.00	0	0.00	369.00	1	1,628	0.06%
2020/07/20	2	365.00	1	343.00	343.00	1	1,562	0.06%
2020/07/16	0	0.00	4	380.88	394.50	-4	1,484	-0.27%
2020/07/15	32	386.84	3	395.67	374.00	29	1,439	2.02%
2020/07/14	0	0.00	2	366.50	370.00	-2	1,410	-0.14%
2020/07/13	9	373.11	0.1	371.00	368.00	8.9	1,410	0.63%
2020/07/10	1	377.50	50	362.00	366.00	-49	1,396	-3.51%
2020/07/09	12	376.21	3	376.00	375.00	9	1,349	0.67%
2020/07/08	3	340.33	2	338.50	349.00	1	1,298	0.08%
2020/07/07	3	327.50	0	0.00	320.50	3	1,284	0.23%
2020/07/06	15.1	308.84	0	0.00	310.50	15.1	1,256	1.20%
2020/07/03	28	318.09	0	0.00	295.50	28	1,227	2.28%
2020/07/02	0	0.00	5	300.00	302.50	-5	1,181	-0.42%
2020/07/01	10	278.00	7	268.14	275.00	3	1,140	0.26%
2020/06/30	5	257.00	8	262.19	255.50	-3	1,093	-0.27%
2020/06/29	0	0.00	19	249.71	249.00	-19	1,060	-1.79%
2020/06/24	20	255.30	3	243.50	256.00	17	1,045	1.63%
2020/06/23	1	233.00	1	240.50	233.00	0	1,011	0.00%
2020/06/19	0	0.00	1	235.50	232.50	-1	1,031	-0.10%
2020/06/18	1	230.50	0	0.00	232.00	1	1,022	0.10%
2020/06/11	2	233.50	1	226.50	226.00	1	1,049	0.10%
2020/06/10	4	240.00	0	0.00	235.50	4	1,047	0.38%
2020/06/09	0	0.00	3	236.17	234.00	-3	1,009	-0.30%
2020/06/03	1	222.00	0	0.00	222.50	1	1,018	0.10%
2020/05/25	1	224.50	0	0.00	226.00	1	1,061	0.09%
2020/05/18	0	0.00	1	227.50	225.00	-1	1,054	-0.09%
2020/05/15	1	235.00	1	245.00	236.00	0	1,052	0.00%
2020/05/14	0	0.00	5	245.90	233.50	-5	1,041	-0.48%
2020/05/12	4	236.88	2	235.00	235.00	2	1,029	0.19%
2020/05/11	2	240.00	3	232.50	245.00	-1	1,014	-0.10%
2020/05/04	2	232.50	1	234.50	230.00	1	1,014	0.10%
2020/04/30	5	234.00	0	0.00	231.50	5	1,021	0.49%
2020/04/29	2	219.50	1	222.00	218.00	1	1,003	0.10%
2020/04/27	0	0.00	2	215.50	216.50	-2	1,029	-0.19%
2020/04/17	0	0.00	2	223.75	216.50	-2	1,119	-0.18%
2020/04/16	1	205.00	1	206.50	211.50	0	1,094	0.00%
2020/04/15	1	201.00	1	203.50	205.00	0	1,092	0.00%
2020/04/14	1	199.50	2	199.00	198.50	-1	1,094	-0.09%
2020/04/13	0	0.00	2	193.50	193.50	-2	1,097	-0.18%
2020/04/10	1	201.50	0	0.00	201.00	1	1,107	0.09%
2020/04/09	0	0.00	1	215.00	211.00	-1	1,108	-0.09%
2020/04/07	1	201.00	0	0.00	203.00	1	1,099	0.09%
2020/04/01	1	194.50	0	0.00	194.50	1	1,093	0.09%
2020/03/30	1	189.50	0	0.00	196.50	1	1,083	0.09%
2020/03/27	1	196.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	200.00	0	0.00	201.50	1	1,046	0.10%
2020/03/25	1	196.50	0	0.00	196.50	1	1,024	0.10%
2020/03/13	0	0.00	15	178.17	187.00	-15	1,264	-1.19%
2020/03/11	5	225.30	5	231.50	216.50	0	1,263	0.00%
2020/03/06	2	243.00	2	233.50	233.50	0	1,245	0.00%
2020/03/05	2	246.00	2	247.00	246.00	0	1,235	0.00%
2020/03/03	5	250.00	0	0.00	252.50	5	1,241	0.40%
2020/03/02	1	241.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	245.50	0	0.00	250.00	1	1,264	0.08%
2020/02/21	15	282.10	0	0.00	281.00	15	1,263	1.19%
2020/02/18	5	279.00	1	280.50	276.00	4	1,352	0.30%
2020/02/12	0	0.00	4	293.00	294.00	-4	1,367	-0.29%
2020/02/07	2	291.50	0	0.00	285.00	2	1,399	0.14%
2020/02/05	1	285.50	2	282.25	279.00	-1	1,415	-0.07%
2020/02/04	3	281.67	0	0.00	282.00	3	1,426	0.21%
2020/02/03	1	265.50	0	0.00	278.00	1	1,443	0.07%
2020/01/15	0	0.00	0.1	302.00	302.00	-0.1	1,367	-0.01%
2020/01/14	0	0.00	4	300.00	301.00	-4	1,350	-0.30%
2020/01/07	0.1	249.50	0	0.00	246.00	0.1	1,235	0.01%
2020/01/06	2	250.00	0	0.00	245.50	2	1,231	0.16%
2019/12/20	1	273.50	0	0.00	269.00	1	1,093	0.09%
2019/12/13	3	284.50	1	278.00	273.50	2	1,032	0.19%
2019/12/12	0	0.00	1	279.00	279.00	-1	950	-0.11%
2019/12/10	0	0.00	1	228.50	231.00	-1	818	-0.12%
2019/12/09	1	226.00	0	0.00	220.50	1	776	0.13%
2019/12/02	0	0.00	2	212.00	210.00	-2	745	-0.27%
2019/11/29	2	210.50	2	221.50	210.50	0	735	0.00%
2019/11/28	2	218.50	0	0.00	218.50	2	722	0.28%
2019/11/27	0	0.00	6	218.17	220.50	-6	706	-0.85%
2019/11/22	1	203.00	0	0.00	202.00	1	650	0.15%
2019/11/19	6	210.42	0	0.00	206.50	6	623	0.96%
2019/11/15	0	0.00	1	221.00	222.50	-1	531	-0.19%
2019/11/14	1	215.00	5	220.00	214.00	-4	504	-0.79%
2019/11/12	1	207.00	3	214.17	213.00	-2	478	-0.42%
2019/11/11	0	0.00	10	206.90	205.50	-10	453	-2.20%
2019/11/08	10	210.10	0	0.00	211.50	10	442	2.26%
2019/11/07	1	199.50	2	204.50	208.00	-1	420	-0.24%
2019/11/06	1	210.00	2	212.25	210.00	-1	402	-0.25%
2019/11/05	1	209.00	1	203.50	209.00	0	368	0.00%
2019/11/04	2	208.25	1	206.00	208.50	1	339	0.29%
2019/11/01	2	199.75	2	195.25	201.50	0	311	0.00%
2019/10/31	7	195.43	0	0.00	190.00	7	274	2.55%
2019/10/30	0	0.00	2	187.00	187.00	-2	225	-0.89%
2019/10/25	0	0.00	1	172.00	169.00	-1	181	-0.55%
2019/10/17	0	0.00	1	156.50	160.50	-1	134	-0.74%
2019/10/15	1	157.00	0	0.00	157.00	1	128	0.78%
2019/10/07	1	151.00	0	0.00	151.00	1	125	0.80%
2019/10/01	0	0.00	2	149.50	150.00	-2	125	-1.60%
2019/09/24	0	0.00	1	154.00	153.50	-1	117	-0.85%
2019/09/18	0	0.00	9	150.39	150.50	-9	109	-8.23%
2019/09/09	2	155.50	0	0.00	155.00	2	89	2.24%
2019/09/06	0	0.00	1	154.00	157.50	-1	82	-1.22%
2019/09/05	1	152.00	1	152.00	152.00	0	68	0.00%
2019/08/05	1	131.00	0	0.00	131.00	1	41	2.40%
2019/07/29	0	0.00	1	138.00	137.50	-1	42	-2.33%
2019/06/06	0	0.00	1	126.50	127.00	-1	44	-2.27%
2019/05/29	1	129.50	0	0.00	129.50	1	46	2.16%
2019/05/15	1	134.00	0	0.00	131.50	1	51	1.92%
2019/04/29	0	0.00	1	135.00	134.50	-1	46	-2.16%
2019/04/26	0	0.00	1	135.50	134.50	-1	46	-2.17%
2019/04/22	1	139.50	0	0.00	141.00	1	42	2.33%
2019/04/19	1	134.50	0	0.00	135.00	1	40	2.48%
2019/02/18	1	119.00	0	0.00	118.00	1	25	3.96%
2018/11/29	0	0.00	2	108.00	107.00	-2	33	-5.89%
2018/11/28	0	0.00	3	107.00	107.50	-3	33	-8.95%
2018/11/20	0	0.00	1	107.50	106.00	-1	34	-2.89%
2018/11/19	1	105.50	0	0.00	107.50	1	34	2.90%
2018/11/16	5	107.60	0	0.00	107.00	5	34	14.47%
2018/08/10	1	135.00	0	0.00	133.50	1	68	1.46%
2018/08/09	0	0.00	0.2	140.50	140.00	-0.2	67	-0.30%
2018/06/13	1	148.50	0	0.00	148.00	1	77	1.30%
2018/05/23	2	149.50	0	0.00	149.00	2	64	3.08%
2018/05/11	2	151.00	0	0.00	150.50	2	73	2.72%
2018/04/23	1	163.00	0	0.00	164.00	1	75	1.33%
2018/04/13	2	163.25	0	0.00	164.00	2	78	2.55%
2018/04/10	2	167.50	0	0.00	167.00	2	78	2.56%
2018/04/03	2	171.50	0	0.00	172.00	2	77	2.59%
2018/03/02	0	0.00	1	172.00	170.50	-1	91	-1.10%
2018/03/01	1	170.00	0	0.00	170.00	1	91	1.09%
2018/02/26	0	0.00	2	172.50	173.00	-2	92	-2.15%
2018/02/23	0	0.00	1	171.00	172.00	-1	92	-1.08%
2018/02/12	1	166.00	0	0.00	165.50	1	94	1.06%
2018/02/09	1	166.50	0	0.00	168.50	1	92	1.08%
2018/02/07	1	169.00	0	0.00	169.00	1	91	1.09%
2018/01/22	0	0.00	1	182.00	182.00	-1	105	-0.95%
2018/01/18	1	179.00	0	0.00	178.50	1	104	0.96%
2018/01/15	0	0.00	1	178.50	178.50	-1	109	-0.91%
2018/01/11	1	175.50	0	0.00	175.50	1	114	0.88%