大綜 (3147)-凱基-士林券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
216張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	127.00	128.50	-1	2,056	-0.05%
2024/05/10	0	135.00	0	0.00	136.00	0	2,040	0.00%
2024/05/08	0.1	142.50	0	0.00	141.50	0.1	2,026	0.00%
2024/05/07	0	0.00	1	143.00	143.00	-1	2,021	-0.05%
2024/05/03	1	143.00	10	149.50	144.00	-9	1,997	-0.45%
2024/05/02	28	151.13	19	150.16	149.00	9	1,962	0.46%
2024/04/30	0	0.00	7.1	149.33	152.00	-7.1	1,918	-0.37%
2024/04/29	1.1	137.48	1	139.00	138.50	0.1	1,849	0.00%
2024/04/26	22	142.77	20	136.83	135.50	2	1,881	0.11%
2024/04/25	3.1	141.49	3	137.50	141.50	0.1	1,887	0.00%
2024/04/24	0	0.00	25	137.96	140.00	-25	1,876	-1.33%
2024/04/23	2	131.25	0	0.00	132.00	2	1,871	0.11%
2024/04/19	2	126.00	0	0.00	126.00	2	1,868	0.11%
2024/04/18	2	134.50	0	0.00	131.00	2	1,862	0.11%
2024/04/11	0	0.00	2	135.00	136.00	-2	1,844	-0.11%
2024/04/10	2	137.00	0	0.00	135.50	2	1,842	0.11%
2024/04/09	1	144.00	0	0.00	142.50	1	1,826	0.05%
2024/03/29	0	0.00	2	139.50	139.00	-2	1,779	-0.11%
2024/03/27	1	133.00	0	0.00	133.00	1	1,754	0.06%
2024/03/26	2	137.00	1	136.00	135.00	1	1,748	0.06%
2024/03/25	1	143.00	2	142.25	142.00	-1	1,726	-0.06%
2024/03/22	1	145.00	1	145.00	143.50	0	1,710	0.00%
2024/03/20	5	143.90	4	145.13	142.00	1	1,660	0.06%
2024/03/15	1	123.50	0	0.00	122.50	1	1,575	0.06%
2024/03/08	3	138.33	0	0.00	134.00	3	1,581	0.19%
2024/03/07	1	147.00	1	148.00	148.50	0	1,548	0.00%
2024/03/06	0	0.00	1	155.00	159.50	-1	1,441	-0.07%
2024/03/05	2	147.00	0	0.00	145.00	2	1,422	0.14%
2024/03/04	0	147.00	0	0.00	147.00	0	1,438	0.00%
2024/03/01	0	0.00	1	134.00	140.00	-1	1,307	-0.08%
2024/02/29	2	127.50	1	127.00	127.50	1	1,319	0.08%
2024/02/22	2	118.50	5	121.30	115.00	-3	1,587	-0.19%
2024/02/21	1	114.00	3	115.50	114.50	-2	1,478	-0.14%
2024/02/20	4	108.00	5	110.00	114.50	-1	1,451	-0.07%
2024/02/19	2	105.50	1	110.00	104.50	1	1,501	0.07%
2024/02/16	1	102.50	4	106.25	106.50	-3	1,576	-0.19%
2024/02/05	1	94.00	0	0.00	93.90	1	1,701	0.06%
2024/02/02	1	96.70	1	96.30	96.30	0	1,702	0.00%
2024/01/31	0	0.00	1	97.50	95.50	-1	1,713	-0.06%
2024/01/25	3	96.40	0	0.00	95.70	3	1,776	0.17%
2024/01/24	0	0.00	2	97.45	97.10	-2	1,770	-0.11%
2024/01/23	3	96.30	0	0.00	95.50	3	1,754	0.17%
2024/01/22	1	100.00	2	102.00	97.60	-1	1,740	-0.06%
2024/01/19	5	96.98	6	97.13	99.00	-1	1,701	-0.06%
2024/01/18	0	0.00	1	92.90	92.70	-1	1,671	-0.06%
2024/01/17	3	94.23	0	0.00	91.90	3	1,671	0.18%
2024/01/16	3	95.23	6	97.12	95.90	-3	1,657	-0.18%
2024/01/15	0	0.00	1	93.60	94.10	-1	1,638	-0.06%
2024/01/12	5	93.58	2	91.90	91.90	3	1,635	0.18%
2024/01/11	11	95.54	8	95.85	95.30	3	1,623	0.18%
2024/01/02	1	94.00	0	0.00	93.50	1	1,587	0.06%
2023/12/26	1	94.50	0	0.00	94.90	1	1,574	0.06%
2023/12/18	0	0.00	2	92.30	92.30	-2	1,545	-0.13%
2023/12/14	3	93.63	3	92.87	92.90	0	1,535	0.00%
2023/12/13	1	92.80	0	0.00	92.80	1	1,522	0.07%
2023/12/12	9	93.67	8	94.94	91.70	1	1,507	0.07%
2023/12/11	1	95.00	1	99.90	95.00	0	1,469	0.00%
2023/12/08	1	106.50	0	0.00	105.50	1	1,428	0.07%
2023/11/30	0	0.00	2	112.00	107.50	-2	1,262	-0.16%
2023/11/28	2	110.00	0	0.00	105.00	2	1,138	0.18%
2023/11/27	1	105.00	2	106.50	104.00	-1	1,099	-0.09%
2023/11/24	3	112.83	2	113.00	112.50	1	1,049	0.10%
2023/11/22	1	109.50	1	113.00	111.00	0	838	0.00%
2023/11/21	0	0.00	3	103.00	103.00	-3	675	-0.44%
2023/11/17	0	0.00	11	95.03	93.90	-11	587	-1.87%
2023/11/16	11	92.20	0	0.00	92.20	11	551	1.99%
2023/09/01	0	0.00	0.2	68.70	68.90	-0.2	706	-0.03%
2023/07/25	0	0.00	4	79.00	79.40	-4	1,038	-0.39%
2023/07/24	4.2	78.54	0	0.00	77.90	4.2	1,025	0.41%
2023/07/13	0	0.00	1	73.40	73.50	-1	1,133	-0.09%
2023/07/03	1	76.00	0	0.00	75.80	1	1,204	0.08%
2023/06/26	0	0.00	1	76.10	76.10	-1	1,202	-0.08%
2023/06/21	1	77.70	1	78.20	78.00	0	1,201	0.00%
2023/06/16	0	0.00	12	80.20	77.60	-12	1,180	-1.02%
2023/06/15	13	79.75	0	0.00	79.50	13	1,145	1.14%
2023/06/14	2	79.45	2	79.80	78.40	0	1,041	0.00%
2023/04/21	1	67.90	1	67.20	67.60	0	907	0.00%
2023/04/18	1	70.10	21	70.47	69.30	-20	817	-2.45%
2023/04/17	20	69.50	0	0.00	69.40	20	775	2.58%
2023/03/15	0	0.00	10	63.00	62.00	-10	556	-1.80%
2023/03/03	0	0.00	2	64.50	66.80	-2	341	-0.58%
2023/02/23	1	58.80	0	0.00	58.90	1	285	0.35%
2023/02/09	0	0.00	2	53.20	53.80	-2	204	-0.98%
2023/02/07	0	0.00	2	53.50	53.50	-2	203	-0.98%
2023/02/02	0	0.00	1	53.50	53.10	-1	202	-0.49%
2023/01/13	1	51.50	0	0.00	51.30	1	199	0.50%
2023/01/11	2	51.60	0	0.00	52.00	2	202	0.99%
2023/01/06	1	51.50	0	0.00	52.70	1	203	0.49%
2022/12/30	1	52.00	0	0.00	51.80	1	211	0.47%
2022/10/11	0	0.00	8	49.30	49.25	-8	919	-0.87%
2022/10/05	8	51.90	0	0.00	51.70	8	915	0.87%
2022/09/29	0	0.00	26	50.00	49.95	-26	905	-2.87%
2022/09/28	0	0.00	5	51.26	48.40	-5	901	-0.55%
2022/09/27	13	50.69	36	50.23	50.70	-23	893	-2.58%
2022/09/26	44	51.88	5	52.00	51.10	39	880	4.43%
2022/09/23	15	52.07	0	0.00	52.10	15	873	1.72%
2022/09/16	0	0.00	0.1	51.30	50.90	-0.1	848	-0.01%
2022/08/31	40	56.09	30	57.20	57.00	10	729	1.37%
2022/08/25	0.1	59.90	0	0.00	61.00	0.1	612	0.02%
2022/08/24	0	0.00	1	59.00	57.60	-1	578	-0.17%
2022/08/23	1	59.40	0	0.00	58.40	1	563	0.18%
2022/08/19	0	0.00	5	59.80	59.60	-5	488	-1.02%
2022/08/10	0	0.00	0.5	55.10	56.00	-0.5	329	-0.15%
2022/08/09	0.5	57.50	0	0.00	55.00	0.5	301	0.17%
2022/08/05	0	0.00	10.6	53.20	55.90	-10.6	198	-5.34%
2022/08/04	20.6	50.81	5	52.18	52.60	15.6	152	10.24%
2022/08/03	0	0.00	1	50.90	50.00	-1	117	-0.85%
2022/06/09	0	0.00	5	47.40	47.65	-5	51	-9.67%
2022/04/20	1	45.50	0	0.00	45.60	1	65	1.53%
2022/04/07	1	45.60	0	0.00	46.40	1	73	1.37%
2022/03/24	3	47.70	0	0.00	47.80	3	74	4.05%
2022/03/23	1	48.00	0	0.00	47.90	1	77	1.29%
2022/03/21	0	0.00	18	48.05	48.05	-18	76	-23.47%
2022/03/15	22	46.87	4	46.95	46.55	18	80	22.37%
2021/10/19	0	0.00	4	56.05	55.70	-4	389	-1.03%
2021/10/14	4	59.15	0	0.00	58.30	4	385	1.04%
2021/09/02	0	0.00	1	50.70	50.90	-1	442	-0.23%
2021/08/23	0	0.00	1	53.60	53.20	-1	442	-0.23%
2021/08/16	0	0.00	1	54.30	53.70	-1	440	-0.23%
2021/08/12	1	58.30	0	0.00	57.50	1	435	0.23%
2021/07/02	0	0.00	1	49.80	49.70	-1	520	-0.19%
2021/06/18	1	50.00	0	0.00	49.50	1	564	0.18%
2021/05/10	0	0.00	1	54.00	54.70	-1	582	-0.17%
2021/04/22	1	45.65	0	0.00	45.60	1	405	0.25%
2020/01/13	0	0.00	1	40.15	40.50	-1	680	-0.15%
2019/12/26	0	0.00	10	41.25	41.25	-10	754	-1.33%
2019/12/16	1	41.55	0	0.00	41.60	1	747	0.13%
2019/11/27	10	46.83	3	47.60	46.60	7	712	0.98%
2019/11/25	11	46.35	8	46.06	46.50	3	636	0.47%
2019/11/19	3	43.95	3	44.00	43.20	0	567	0.00%
2019/11/15	3	42.80	3	43.30	42.75	0	540	0.00%
2019/11/12	0	0.00	2	44.05	44.20	-2	413	-0.48%
2019/11/01	0	0.00	2	41.55	41.55	-2	382	-0.52%
2019/10/18	0	0.00	1	43.25	42.80	-1	589	-0.17%
2019/10/17	3	42.90	2	43.20	43.00	1	623	0.16%
2019/10/16	3	43.50	3	44.10	43.50	0	621	0.00%
2019/10/15	4	43.58	2	43.30	43.85	2	613	0.33%
2019/09/09	0	0.00	2	41.43	41.10	-2	660	-0.30%
2019/09/06	0	0.00	10	41.55	41.60	-10	664	-1.51%
2019/09/04	0	0.00	1	43.05	43.20	-1	690	-0.14%
2019/08/29	0	0.00	2	42.95	42.30	-2	716	-0.28%
2019/08/20	0	0.00	1	43.80	43.65	-1	733	-0.14%
2019/08/15	2	42.55	4	44.15	43.50	-2	752	-0.27%
2019/08/14	8	45.61	0	0.00	43.30	8	757	1.06%
2019/07/29	1	42.70	0	0.00	42.25	1	1,044	0.10%
2019/07/24	9	43.93	1	45.55	45.15	8	1,028	0.78%
2019/07/22	1	44.00	1	44.20	44.40	0	968	0.00%
2019/06/11	0	0.00	1	38.80	38.75	-1	1,650	-0.06%
2019/06/06	0	0.00	14	41.30	41.30	-14	1,695	-0.83%
2019/06/04	0	0.00	1	42.45	42.10	-1	1,728	-0.06%
2019/05/30	1	43.90	0	0.00	42.85	1	1,792	0.06%
2019/05/28	1	44.25	0	0.00	44.25	1	1,827	0.05%
2019/05/24	2	42.20	2	42.40	41.30	0	1,842	0.00%
2019/05/23	2	41.75	2	42.10	41.85	0	1,871	0.00%
2019/05/21	4	43.20	4	43.50	44.20	0	1,902	0.00%
2019/05/15	1	51.80	6	50.52	48.40	-5	1,860	-0.27%
2019/05/14	0	0.00	24	50.37	49.20	-24	1,792	-1.34%
2019/05/13	34	49.84	2	49.43	50.10	32	1,748	1.83%
2019/05/10	5	45.50	1	45.50	45.95	4	1,663	0.24%
2019/05/09	11	44.21	0	0.00	43.00	11	1,635	0.67%
2019/04/30	2	41.80	2	42.60	43.40	0	1,549	0.00%
2019/04/24	2	43.00	2	43.50	44.00	0	1,508	0.00%
2019/04/12	2	47.55	2	48.90	47.55	0	1,401	0.00%
2019/04/11	2	48.80	2	49.30	48.80	0	1,386	0.00%
2019/04/10	3	50.00	2	57.80	50.00	1	1,349	0.07%
2019/04/08	4	57.15	1	57.30	53.60	3	1,251	0.24%
2019/04/03	1	60.30	5	60.08	58.00	-4	1,223	-0.33%
2019/04/02	1	58.10	0	0.00	58.50	1	1,190	0.08%
2019/04/01	1	58.60	0	0.00	56.80	1	1,156	0.09%
2019/03/29	2	58.70	1	60.80	58.00	1	1,129	0.09%
2019/03/28	3	58.00	1	57.80	59.80	2	1,034	0.19%
2019/03/27	2	52.85	3	55.03	54.50	-1	944	-0.11%
2019/03/26	0	0.00	6	51.32	53.50	-6	878	-0.68%
2019/03/22	3	48.20	1	49.45	48.05	2	787	0.25%
2019/03/21	0	0.00	2	50.60	49.45	-2	770	-0.26%
2019/03/20	0	0.00	6	47.78	48.60	-6	735	-0.82%
2019/03/19	4	46.40	0	0.00	45.80	4	692	0.58%
2019/03/18	9	49.55	31	51.03	48.05	-22	673	-3.27%
2019/03/15	30	50.37	10	49.42	50.60	20	636	3.14%
2019/03/14	6	47.85	2	46.80	46.00	4	578	0.69%
2019/03/12	1	51.50	0	0.00	51.50	1	519	0.19%
2019/03/08	1	43.50	0	0.00	45.30	1	455	0.22%
2019/03/07	3	41.90	0	0.00	41.55	3	428	0.70%
2019/03/05	1	39.85	0	0.00	38.00	1	367	0.27%
2019/02/22	2	30.28	2	30.20	30.05	0	248	0.00%
2019/02/21	0	0.00	1	28.25	28.60	-1	207	-0.48%
2019/02/20	1	29.05	4	28.36	27.15	-3	185	-1.62%
2019/02/19	1	27.80	0	0.00	27.10	1	148	0.67%
2019/02/18	3	27.03	1	26.00	27.20	2	132	1.51%
2019/02/15	1	24.70	0	0.00	24.75	1	99	1.00%
2018/09/19	0	0.00	2	17.75	17.75	-2	95	-2.10%
2018/07/03	1	23.25	0	0.00	23.35	1	243	0.41%
2018/06/29	1	23.70	0	0.00	24.35	1	231	0.43%
2018/06/26	1	25.70	0	0.00	25.70	1	210	0.47%
2018/05/30	0	0.00	1	21.00	21.20	-1	44	-2.25%
2018/05/29	0	0.00	1	21.20	21.40	-1	38	-2.57%