景岳 (3164)-凱基-士林券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	20.03	0	0.00	20.15	2	74	2.70%
2024/10/25	2	21.85	0	0.00	21.85	2	51	3.90%
2024/08/12	0	0.00	0	22.90	22.65	0	93	-0.01%
2024/08/08	0	22.50	0	0.00	22.35	0	100	0.01%
2024/07/26	0	23.40	0	0.00	23.20	0	116	0.00%
2024/01/03	1	24.30	0	0.00	24.30	1	41	2.40%
2023/12/25	1	24.00	0	0.00	24.10	1	42	2.35%
2023/10/13	0	0.00	1	23.10	23.00	-1	38	-2.59%
2023/05/23	1	26.60	0	0.00	26.50	1	132	0.75%
2023/03/27	0	24.70	0	0.00	24.45	0	177	0.00%
2023/02/22	1	25.70	1	25.45	25.45	0	300	0.00%
2022/12/16	0	0.00	2	24.60	24.20	-2	476	-0.42%
2022/12/15	0	0.00	1	24.80	24.10	-1	504	-0.20%
2022/11/11	0	22.10	0	0.00	21.80	0	795	0.00%
2022/10/31	2	21.15	0	0.00	21.10	2	799	0.25%
2022/10/28	1	21.35	0	0.00	21.25	1	798	0.13%
2022/09/26	4	26.36	10	25.95	24.70	-6	666	-0.90%
2022/09/23	9	27.89	6	29.13	27.15	3	642	0.47%
2022/09/22	3	27.87	3	28.65	28.40	0	550	0.00%
2022/09/20	1	27.50	1	27.50	27.55	0	505	0.00%
2022/09/15	3	28.10	3	28.02	27.70	0	491	0.00%
2022/09/14	4	27.88	1	28.00	27.60	3	482	0.62%
2022/09/13	2	27.40	2	27.35	27.25	0	467	0.00%
2022/09/12	2	27.25	2	27.35	27.25	0	459	0.00%
2022/09/06	7	27.56	6	27.60	27.20	1	424	0.24%
2022/09/02	1	26.90	0	0.00	27.00	1	197	0.51%
2022/04/22	0	0.00	1	27.25	27.10	-1	103	-0.96%
2022/02/23	1	24.65	0	0.00	24.55	1	84	1.18%
2021/11/26	0	0.00	1	23.95	23.90	-1	60	-1.64%
2021/11/24	1	24.40	0	0.00	24.35	1	60	1.66%
2021/09/15	0	0.00	1	23.60	23.60	-1	98	-1.01%
2021/09/13	1	23.80	0	0.00	23.80	1	100	1.00%
2021/09/06	0	0.00	3	24.60	24.30	-3	111	-2.70%
2021/06/01	0	0.00	0	24.85	24.80	0	425	0.00%
2021/05/26	0	0.00	5	25.30	25.30	-5	420	-1.19%
2021/05/21	3	24.60	0	0.00	24.40	3	433	0.69%
2021/03/11	0	0.00	15	23.20	23.40	-15	113	-13.19%
2021/03/10	0	0.00	5	23.00	23.00	-5	114	-4.39%
2021/03/08	0	0.00	5	22.50	22.50	-5	113	-4.41%
2021/02/26	0	0.00	2	24.55	24.50	-2	106	-1.88%
2021/02/25	25	24.54	17	24.47	24.80	8	102	7.80%
2021/02/24	1	23.15	11	23.38	23.50	-10	84	-11.86%
2021/02/22	0	0.00	3	22.75	22.55	-3	77	-3.87%
2021/01/21	1	21.10	0	0.00	21.00	1	59	1.69%
2021/01/20	2	21.30	0	0.00	21.10	2	58	3.42%
2021/01/19	4	21.35	0	0.00	21.65	4	57	7.00%
2021/01/18	3	21.58	0	0.00	21.60	3	56	5.34%
2021/01/15	2	21.80	0	0.00	21.90	2	55	3.59%
2021/01/13	2	21.80	0	0.00	21.85	2	54	3.65%
2021/01/12	2	21.90	0	0.00	21.85	2	54	3.66%
2021/01/11	3	21.98	0	0.00	21.90	3	55	5.45%
2021/01/08	2	21.80	0	0.00	21.80	2	55	3.61%
2021/01/07	2	21.80	0	0.00	21.75	2	55	3.64%
2020/12/29	0	0.00	5	22.19	22.30	-5	60	-8.31%
2020/12/10	2	22.40	0	0.00	22.50	2	69	2.88%
2020/12/04	1	22.75	10	22.71	22.90	-9	68	-13.05%
2020/12/03	0	0.00	1	22.90	22.80	-1	68	-1.47%
2020/09/23	0	0.00	5	24.50	24.35	-5	211	-2.36%
2020/09/17	0	0.00	4	24.60	24.60	-4	214	-1.86%
2020/09/16	0	0.00	4	24.58	24.55	-4	217	-1.84%
2020/09/15	0	0.00	2	24.00	24.30	-2	216	-0.93%
2020/07/27	7	22.59	3	22.70	22.60	4	229	1.75%
2020/07/24	1	23.45	0	0.00	23.30	1	227	0.44%
2020/07/08	0	0.00	1	25.35	25.45	-1	221	-0.45%
2020/07/06	0	0.00	2	25.00	25.05	-2	212	-0.94%
2020/06/24	1	24.60	0	0.00	24.30	1	208	0.48%
2020/06/19	0	0.00	2	26.43	25.80	-2	206	-0.97%
2020/06/18	6	26.30	10	26.27	26.50	-4	199	-2.00%
2020/06/17	3	25.30	3	25.10	25.45	0	180	0.00%
2020/06/16	5	24.60	0	0.00	24.55	5	166	3.00%
2020/05/26	10	24.61	0	0.00	24.20	10	214	4.65%
2020/05/20	1	23.80	0	0.00	23.80	1	208	0.48%
2020/05/18	0	0.00	1	24.35	24.25	-1	204	-0.49%
2020/04/21	0	0.00	12	23.68	23.45	-12	194	-6.17%
2020/03/19	3	17.60	0	0.00	17.55	3	149	2.00%
2020/03/18	1	19.45	0	0.00	19.45	1	140	0.71%
2020/03/10	0	0.00	2	24.35	24.30	-2	130	-1.53%
2020/03/09	0	0.00	3	24.93	24.45	-3	127	-2.35%
2020/02/21	1	24.00	0	0.00	24.00	1	112	0.89%
2020/02/13	2	23.85	0	0.00	23.75	2	111	1.80%
2020/01/20	1	24.20	0	0.00	24.60	1	98	1.01%
2020/01/16	1	24.40	0	0.00	24.50	1	96	1.04%
2020/01/10	1	24.40	0	0.00	24.40	1	92	1.08%
2019/12/27	0	0.00	1	24.65	24.55	-1	89	-1.12%
2019/12/26	1	24.50	0	0.00	24.50	1	88	1.13%
2019/12/24	4	24.55	0	0.00	24.55	4	88	4.55%
2019/12/23	1	24.80	0	0.00	24.75	1	86	1.15%
2019/12/04	1	24.50	0	0.00	24.65	1	56	1.76%
2019/11/13	1	24.05	0	0.00	24.20	1	50	1.97%
2019/10/30	0	0.00	0.4	25.20	25.20	-0.4	52	-0.70%
2019/09/12	3	25.65	0	0.00	25.75	3	153	1.96%
2019/08/16	1	25.70	0	0.00	25.75	1	143	0.70%
2019/07/24	1	27.30	0	0.00	27.30	1	130	0.76%
2019/07/19	1	28.50	0	0.00	28.40	1	125	0.80%
2019/07/16	11	27.99	0	0.00	27.80	11	115	9.54%
2019/07/15	1	28.45	0	0.00	28.60	1	109	0.91%
2019/03/12	0	0.00	3	25.35	25.50	-3	62	-4.81%
2018/09/14	1	28.25	1	28.30	28.20	0	142	0.00%
2018/07/06	0	0.00	10	29.20	29.40	-10	1,143	-0.87%
2018/06/27	0	0.00	2	30.55	30.15	-2	1,341	-0.15%
2018/06/21	1	32.60	0	0.00	32.70	1	1,441	0.07%
2018/06/15	2	32.30	2	32.33	32.35	0	1,434	0.00%
2018/06/13	9	33.65	0	0.00	33.10	9	1,432	0.63%
2018/06/12	2	33.10	0	0.00	33.85	2	1,430	0.14%
2018/06/11	12	34.60	0	0.00	33.55	12	1,419	0.85%
2018/06/07	4	34.75	2	35.45	35.20	2	1,375	0.15%
2018/06/06	1	34.35	0	0.00	35.80	1	1,353	0.07%
2018/06/04	1	33.10	0	0.00	33.00	1	1,319	0.08%
2018/05/30	0	0.00	2	30.75	30.65	-2	1,296	-0.15%
2018/05/29	2	29.55	0	0.00	29.65	2	1,274	0.16%
2018/05/21	0	0.00	38	32.05	33.65	-38	1,102	-3.45%
2018/05/18	38	33.50	5	32.60	33.50	33	1,021	3.23%
2018/05/17	12	31.97	7	32.03	30.85	5	955	0.52%
2018/05/16	0	0.00	1	30.20	31.65	-1	852	-0.12%
2018/05/04	0	0.00	4	26.20	26.15	-4	751	-0.53%
2018/04/23	5	27.15	6	27.60	27.30	-1	676	-0.15%
2018/04/20	1	26.70	1	26.85	26.65	0	756	0.00%
2018/04/19	1	26.80	0	0.00	26.80	1	788	0.13%
2018/03/20	0	0.00	2	25.80	25.85	-2	396	-0.50%
2018/03/16	0	25.45	0	0.00	25.45	0	387	0.00%
2018/01/29	0	0.00	3	26.00	25.70	-3	360	-0.83%
2018/01/17	0	0.00	1	26.70	27.20	-1	294	-0.34%
2018/01/16	3	28.07	0	0.00	27.60	3	280	1.07%