大量 (3167)-凱基-士林券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.10	0	0.00	55.40	1	865	0.12%
2024/05/13	0	0.00	5	55.20	55.10	-5	874	-0.57%
2024/04/22	0	0.00	1	58.00	57.50	-1	874	-0.11%
2024/04/18	1	62.80	0	0.00	62.50	1	860	0.12%
2024/04/16	10	61.60	0	0.00	62.10	10	858	1.17%
2024/04/15	1	63.80	0	0.00	63.80	1	852	0.12%
2024/04/11	5	66.90	1.3	65.76	66.30	3.7	841	0.44%
2024/04/10	4.3	71.17	6	71.53	72.00	-1.7	772	-0.22%
2024/04/09	18	67.64	2	68.65	65.50	16	650	2.46%
2024/02/23	1	67.00	0	0.00	67.10	1	410	0.24%
2024/02/22	5	66.20	0	0.00	67.40	5	403	1.24%
2024/01/26	3	52.40	0	0.00	51.70	3	259	1.16%
2024/01/25	1	55.00	0	0.00	54.60	1	250	0.40%
2024/01/22	0	0.00	1	56.10	55.40	-1	242	-0.41%
2024/01/09	0	0.00	2	57.00	57.00	-2	203	-0.98%
2024/01/05	2	54.40	0	0.00	54.90	2	178	1.12%
2024/01/02	1	55.10	0	0.00	54.20	1	158	0.63%
2023/09/05	0	0.00	4	48.14	47.95	-4	111	-3.59%
2023/09/04	4	48.26	0	0.00	48.00	4	100	4.00%
2023/07/12	1	42.10	0	0.00	41.40	1	60	1.65%
2022/10/03	0	0.00	2	43.70	44.00	-2	128	-1.55%
2022/08/17	0	0.00	1	53.20	52.90	-1	189	-0.53%
2022/08/15	1	52.70	0	0.00	53.20	1	194	0.51%
2022/07/29	2	55.00	0	0.00	54.90	2	196	1.02%
2022/06/06	1	66.20	0	0.00	66.70	1	280	0.36%
2022/04/26	4	58.30	0	0.00	57.60	4	384	1.04%
2022/04/21	0	0.00	0	60.70	60.60	0	428	0.00%
2022/03/31	0	0.00	1	70.00	69.00	-1	647	-0.15%
2022/03/29	1	72.10	0	0.00	72.00	1	836	0.12%
2022/02/07	0	79.00	0	0.00	79.00	0	1,284	0.00%
2022/01/07	0	0.00	14	89.30	90.60	-14	1,449	-0.97%
2022/01/05	1	100.00	0	0.00	98.80	1	1,402	0.07%
2022/01/03	1	104.50	0	0.00	103.50	1	1,373	0.07%
2021/12/29	1	104.00	0	0.00	106.50	1	1,323	0.08%
2021/12/27	0	0.00	5	105.50	105.50	-5	1,281	-0.39%
2021/12/24	5	104.00	15	103.00	104.00	-10	1,256	-0.80%
2021/12/23	0	0.00	15	107.50	111.50	-15	1,154	-1.30%
2021/12/22	11	94.76	17	99.97	101.50	-6	1,059	-0.57%
2021/12/16	35	95.59	12	95.22	98.20	23	999	2.30%
2021/12/15	10	94.75	0	0.00	93.00	10	975	1.03%
2021/12/14	1	92.40	5	92.60	92.10	-4	976	-0.41%
2021/12/13	5	95.96	0	0.00	94.10	5	968	0.52%
2021/12/09	0	0.00	1	93.80	92.50	-1	953	-0.10%
2021/12/08	0	0.00	6	92.50	92.60	-6	943	-0.64%
2021/11/22	2	101.00	0	0.00	100.00	2	874	0.23%
2021/11/18	0	0.00	1	106.00	103.50	-1	845	-0.12%
2021/11/17	7	104.64	1	100.00	105.00	6	813	0.74%
2021/11/16	1	95.40	1	96.30	96.30	0	753	0.00%
2021/11/12	0	0.00	2	91.00	91.20	-2	702	-0.28%
2021/11/11	1	87.00	0.2	92.00	87.00	0.8	675	0.12%
2021/11/05	0	0.00	4	85.13	86.40	-4	616	-0.65%
2021/11/01	0	0.00	3	88.80	80.50	-3	573	-0.52%
2021/10/27	0	0.00	1	78.90	81.00	-1	409	-0.24%
2021/08/23	5	66.50	0	0.00	67.00	5	605	0.83%
2021/08/19	5	66.50	0	0.00	65.70	5	601	0.83%
2021/08/03	1	77.50	0	0.00	77.50	1	552	0.18%
2021/07/12	0	0.00	1	63.60	63.60	-1	265	-0.38%
2021/06/28	0	0.00	2	64.50	64.50	-2	454	-0.44%
2021/06/24	1	62.80	1	62.60	62.10	0	457	0.00%
2021/06/07	1	68.10	0	0.00	68.00	1	525	0.19%
2021/06/04	2	69.25	0	0.00	68.20	2	526	0.38%
2021/04/21	0	0.00	5	73.30	73.40	-5	544	-0.92%
2021/04/20	5	74.20	0	0.00	74.30	5	539	0.93%
2021/04/16	14	74.76	0	0.00	74.10	14	532	2.63%
2021/04/14	0	0.00	10	69.38	69.00	-10	500	-2.00%
2021/04/01	0	0.00	1	66.00	66.80	-1	353	-0.28%
2021/03/29	1	61.80	5	61.30	62.20	-4	324	-1.23%
2021/03/25	5	60.50	1	60.70	59.50	4	315	1.27%
2021/03/15	5	58.20	5	57.90	58.00	0	277	0.00%
2021/03/12	0	0.00	10	58.10	57.80	-10	271	-3.69%
2021/03/11	10	56.69	0	0.00	56.70	10	256	3.90%
2021/03/10	1	56.30	0	0.00	56.30	1	250	0.40%
2021/03/08	10	54.86	0	0.00	56.20	10	215	4.65%
2021/01/04	0	0.00	1	46.45	46.40	-1	84	-1.18%
2020/12/31	1	46.70	0	0.00	46.50	1	84	1.18%
2020/09/23	0	0.00	2	48.30	43.85	-2	193	-1.03%
2020/07/15	0	0.00	4	44.08	45.45	-4	123	-3.25%
2020/07/14	3	41.70	5	41.50	41.70	-2	110	-1.82%
2020/07/10	5	41.35	0	0.00	41.25	5	111	4.47%
2019/12/18	1	41.00	4	41.56	42.00	-3	220	-1.36%
2019/12/17	0	0.00	1	40.65	40.65	-1	204	-0.49%
2019/12/10	0	0.00	1	40.00	40.00	-1	192	-0.52%
2019/10/29	0	0.00	1	36.45	36.65	-1	110	-0.91%
2019/10/24	0	0.00	1	33.80	33.90	-1	84	-1.18%
2019/10/23	3	32.85	3	32.95	32.95	0	78	0.00%
2019/10/03	1	32.35	0	0.00	32.15	1	82	1.21%
2019/07/25	1	35.60	0	0.00	35.55	1	166	0.60%
2019/06/14	2	36.60	0	0.00	36.60	2	318	0.63%
2019/04/29	0	0.00	5	41.75	41.80	-5	380	-1.31%
2019/04/18	5	42.40	0	0.00	41.90	5	411	1.22%
2019/04/17	5	42.48	0	0.00	42.45	5	409	1.22%
2019/04/16	5	42.01	5	42.35	42.35	0	407	0.00%
2019/04/12	1	42.25	1	42.65	42.25	0	400	0.00%
2019/04/10	6	43.93	6	44.33	44.30	0	373	0.00%
2019/04/03	1	42.90	0	0.00	42.80	1	305	0.33%
2019/03/12	0	0.00	1	40.50	40.25	-1	266	-0.38%
2019/03/11	1	40.15	0	0.00	40.25	1	264	0.38%
2018/12/20	1	39.00	0	0.00	39.40	1	242	0.41%
2018/09/13	0	0.00	1	45.70	45.95	-1	506	-0.20%
2018/08/06	1	54.10	0	0.00	53.70	1	428	0.23%
2018/07/31	3	52.27	3	51.60	51.80	0	356	0.00%
2018/07/24	0	0.00	1	48.30	48.30	-1	304	-0.33%
2018/07/17	1	47.25	0	0.00	47.65	1	325	0.31%
2018/07/16	0	0.00	1	48.20	47.95	-1	325	-0.31%
2018/07/03	1	46.90	0	0.00	46.70	1	346	0.29%
2018/06/29	0	0.00	2	47.50	47.60	-2	351	-0.57%
2018/06/28	2	47.20	0	0.00	47.20	2	353	0.57%
2018/06/21	0	0.00	1	48.55	48.95	-1	375	-0.27%
2018/06/20	1	48.25	30	48.06	48.05	-29	388	-7.46%
2018/06/19	1	48.85	10	49.01	48.80	-9	392	-2.29%
2018/06/14	1	50.10	1	50.40	49.65	0	397	0.00%
2018/06/13	0	0.00	2	50.75	50.40	-2	399	-0.50%
2018/06/12	1	50.60	0	0.00	50.60	1	408	0.24%
2018/06/11	1	51.30	0	0.00	51.20	1	408	0.24%
2018/06/08	1	51.00	1	51.30	51.20	0	413	0.00%
2018/06/06	10	51.38	1	51.20	51.20	9	410	2.19%
2018/06/05	0	0.00	2	50.30	50.20	-2	411	-0.49%
2018/06/04	3	50.33	1	50.70	50.00	2	426	0.47%
2018/05/29	0	0.00	1	50.80	49.95	-1	573	-0.17%
2018/05/28	1	50.30	0	0.00	50.50	1	575	0.17%
2018/04/25	0	0.00	2	45.70	46.35	-2	895	-0.22%
2018/03/16	0	0.00	1	53.00	52.70	-1	1,519	-0.07%
2018/03/13	2	53.40	2	53.20	53.50	0	1,589	0.00%
2018/03/07	0	0.00	1	54.50	54.30	-1	1,631	-0.06%
2018/03/06	3	55.47	2	56.00	53.80	1	1,643	0.06%
2018/03/02	0	0.00	1	51.80	51.80	-1	1,602	-0.06%
2018/02/27	1	50.30	0	0.00	50.40	1	1,730	0.06%
2018/02/23	0	0.00	1	51.00	50.80	-1	1,985	-0.05%
2018/02/21	1	49.20	0	0.00	49.45	1	2,257	0.04%
2018/02/08	1	49.00	1	49.50	48.35	0	2,255	0.00%
2018/02/07	1	48.30	0	0.00	47.80	1	2,244	0.04%
2018/02/01	1	53.60	0	0.00	53.60	1	2,262	0.04%
2018/01/31	3	52.30	0	0.00	54.20	3	2,262	0.13%
2018/01/30	1	55.00	15	53.89	53.70	-14	2,254	-0.62%
2018/01/25	3	56.07	3	56.57	55.70	0	2,246	0.00%
2018/01/23	1	58.00	0	0.00	56.00	1	2,230	0.04%
2018/01/22	5	57.84	9	57.29	58.00	-4	2,193	-0.18%
2018/01/19	2	56.05	2	56.75	55.80	0	2,151	0.00%
2018/01/18	2	56.75	2	56.60	55.50	0	2,115	0.00%
2018/01/15	0	0.00	1	54.00	53.80	-1	2,210	-0.05%
2018/01/10	2	54.40	2	53.40	53.20	0	2,227	0.00%
2018/01/08	4	55.80	5	56.76	55.20	-1	2,169	-0.05%
2018/01/05	2	55.20	3	54.97	55.50	-1	2,098	-0.05%
2018/01/04	0	0.00	3	53.60	54.00	-3	2,064	-0.15%
2018/01/03	3	54.17	2	55.35	52.50	1	2,070	0.05%
2018/01/02	0	0.00	1	53.10	54.40	-1	1,966	-0.05%