樺晟 (3202)-凱基-士林券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
7.88
漲跌
▼0.87
漲幅
-9.94%
成交量
449張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	7.88	0	0.00	7.88	5	890	0.56%
2024/11/19	5	9.72	0	0.00	9.72	5	957	0.52%
2024/11/15	0	0.00	3	11.90	11.95	-3	995	-0.30%
2024/11/13	0	13.75	0	0.00	13.60	0	922	0.00%
2024/11/12	3	13.85	0	0.00	13.70	3	990	0.30%
2024/11/08	3	13.85	3	14.30	14.60	0	972	0.00%
2024/11/07	0	0.00	3	14.30	14.25	-3	956	-0.31%
2024/11/06	3	14.05	0	0.00	14.05	3	959	0.31%
2024/11/05	0	0.00	3	14.20	14.15	-3	966	-0.31%
2024/11/04	3	14.00	0	0.00	14.00	3	983	0.31%
2024/10/30	3	15.50	0	0.00	14.40	3	970	0.31%
2024/10/29	6	15.73	0	0.00	15.50	6	965	0.62%
2024/10/28	3	15.95	3	16.10	16.10	0	965	0.00%
2024/10/24	3	16.00	0	0.00	15.90	3	993	0.30%
2024/10/22	0	0.00	3	16.40	16.60	-3	1,004	-0.30%
2024/10/15	0	0.00	3	15.85	15.70	-3	1,065	-0.28%
2024/10/14	0	0.00	0	15.25	15.50	0	1,076	0.00%
2024/10/08	3	15.50	0	0.00	15.45	3	1,345	0.22%
2024/09/27	3	16.10	0	0.00	16.15	3	1,618	0.19%
2024/09/26	3	16.40	0	0.00	16.10	3	1,656	0.18%
2024/09/24	3	16.30	3	16.70	16.55	0	1,879	0.00%
2024/09/20	0	0.00	9	16.73	16.55	-9	2,021	-0.45%
2024/09/19	0	0.00	3	16.05	15.90	-3	1,993	-0.15%
2024/09/16	2	14.70	2	14.85	14.85	0	2,055	0.00%
2024/09/13	0	0.00	3	14.55	14.55	-3	2,106	-0.14%
2024/09/11	3	14.20	0	0.00	14.15	3	2,251	0.13%
2024/09/03	3	15.75	0	0.00	15.40	3	3,303	0.09%
2024/09/02	3	15.75	0	0.00	15.75	3	3,443	0.09%
2024/08/29	0	0.00	8	16.02	16.05	-8	4,013	-0.20%
2024/08/28	6	15.83	0	0.00	15.75	6	4,695	0.13%
2024/08/26	5	16.10	0	0.00	15.85	5	5,256	0.10%
2024/08/22	3	16.10	0	0.00	16.15	3	5,689	0.05%
2024/08/21	2	16.20	2	16.55	16.05	0	5,991	0.00%
2024/08/14	3	16.05	3	16.25	15.80	0	6,162	0.00%
2024/08/06	0	0.00	20	13.55	13.70	-20	6,169	-0.32%
2024/07/22	0	0.00	1	16.15	16.10	-1	6,058	-0.02%
2024/07/11	24	17.65	0	0.00	17.45	24	5,925	0.41%
2024/07/10	3	18.15	0	0.00	18.15	3	5,710	0.05%
2024/07/08	18	18.68	18	18.96	18.75	0	5,635	0.00%
2024/07/05	0	0.00	3	19.05	18.55	-3	5,580	-0.05%
2024/07/04	0	0.00	1	18.40	18.30	-1	5,525	-0.02%
2024/07/03	5	18.30	3	18.45	18.25	2	5,498	0.04%
2024/07/02	3	17.95	0	0.00	17.80	3	5,418	0.06%
2024/07/01	6	18.13	0	0.00	17.95	6	5,375	0.11%
2024/06/28	1	18.70	0	0.00	18.45	1	5,316	0.02%
2024/06/27	0	0.00	24	18.69	19.00	-24	5,136	-0.47%
2024/06/26	5	17.35	0	0.00	17.30	5	4,989	0.10%
2024/06/24	10	17.50	10	17.55	17.50	0	4,946	0.00%
2024/06/21	1	18.05	10	18.35	18.10	-9	4,875	-0.18%
2024/06/19	13	18.28	0	0.00	18.00	13	4,806	0.27%
2024/06/18	15	18.75	0	0.00	18.65	15	4,744	0.32%
2024/06/17	15	19.11	15	19.28	18.95	0	4,660	0.00%
2024/06/14	5	18.70	13	18.73	19.30	-8	4,552	-0.18%
2024/06/13	15	18.62	16	18.80	18.45	-1	4,322	-0.02%
2024/06/12	1	18.75	1	18.75	18.85	0	4,198	0.00%
2024/06/11	7	19.02	0	18.40	18.40	7	3,971	0.18%
2024/06/07	0	0.00	14	18.81	19.10	-14	3,798	-0.37%
2024/06/06	15	18.10	0	0.00	17.80	15	3,596	0.42%
2024/06/05	1	18.95	1	18.80	18.90	0	3,463	0.00%
2024/06/04	1	19.60	10	19.13	18.35	-9	3,202	-0.28%
2024/06/03	5	19.60	0	0.00	19.60	5	2,924	0.17%
2024/05/31	5	17.40	14	18.91	19.10	-9	2,233	-0.40%
2024/05/30	6	17.22	5	17.65	17.40	1	1,903	0.05%
2024/05/29	31	16.80	2	17.20	16.70	29	1,677	1.73%
2024/05/28	11	18.43	2	17.33	17.30	9	1,552	0.58%
2024/05/27	3	16.32	4	16.68	17.05	-1	1,232	-0.08%
2024/05/24	9	14.60	17	15.50	15.50	-8	915	-0.87%
2024/05/23	17	14.30	15	16.05	14.10	2	760	0.26%
2024/05/22	0	0.00	3	14.50	14.60	-3	561	-0.53%
2024/05/21	3	14.10	0	0.00	14.10	3	553	0.54%
2024/05/16	0	0.00	3	14.43	14.40	-3	528	-0.57%
2024/05/15	3	13.90	0	0.00	13.90	3	512	0.59%
2024/05/14	0	0.00	3	14.40	14.40	-3	495	-0.61%
2024/05/13	0	0.00	12	13.60	13.60	-12	445	-2.69%
2024/05/06	3	12.30	2	12.40	12.40	1	449	0.22%
2024/05/03	0	0.00	20	12.50	12.40	-20	448	-4.46%
2024/04/17	0	12.95	0	0.00	12.45	0	436	0.00%
2024/04/15	3	12.70	0	0.00	12.45	3	444	0.68%
2024/04/12	3	12.80	0	0.00	12.90	3	442	0.68%
2024/04/11	0	0.00	2	13.05	13.20	-2	437	-0.46%
2024/04/10	2	12.30	0	0.00	12.45	2	423	0.47%
2024/04/02	0	0.00	0.1	12.20	12.15	-0.1	422	-0.02%
2024/03/28	0.1	12.50	0	0.00	12.10	0.1	413	0.01%
2024/03/22	5	12.30	0	0.00	12.30	5	397	1.26%
2024/03/14	5	12.50	0	0.00	12.95	5	405	1.23%
2024/03/13	5	12.70	0	0.00	13.00	5	408	1.22%
2024/03/11	0	0.00	8	13.65	13.65	-8	396	-2.02%
2024/03/08	5	12.80	0	0.00	12.45	5	383	1.30%
2024/03/07	3	13.80	0	0.00	13.50	3	363	0.83%
2024/03/05	3	13.75	3	13.85	14.05	0	361	0.00%
2024/03/04	0	0.00	40	13.90	13.90	-40	366	-10.91%
2024/03/01	3	14.00	0	0.00	14.05	3	359	0.83%
2024/02/29	0.1	14.40	0	0.00	14.45	0.1	352	0.01%
2024/02/21	20	14.80	0	0.00	14.80	20	345	5.80%
2024/02/19	0	0.00	3	14.65	14.75	-3	343	-0.87%
2024/02/16	3	14.35	0	0.00	14.55	3	351	0.85%
2024/02/05	2	14.05	3	14.10	14.10	-1	356	-0.28%
2024/02/02	0	0.00	6	14.53	14.55	-6	362	-1.66%
2024/01/30	3	13.80	3	14.05	14.05	0	358	0.00%
2024/01/24	6	14.25	0	0.00	14.35	6	357	1.68%
2024/01/12	0	0.00	3	14.03	14.05	-3	396	-0.76%
2024/01/09	0	0.00	11	14.80	14.75	-11	393	-2.80%
2024/01/08	0	0.00	7	14.90	14.80	-7	401	-1.75%
2023/12/29	3	15.05	0	0.00	15.10	3	456	0.66%
2023/12/15	2	15.18	0	0.00	15.15	2	510	0.39%
2023/12/11	1	15.70	6	15.60	15.70	-5	532	-0.94%
2023/12/07	3	15.05	0	0.00	15.10	3	550	0.55%
2023/12/05	3	15.40	0	0.00	15.50	3	555	0.54%
2023/11/30	3	15.40	0	0.00	15.30	3	548	0.55%
2023/11/16	0	0.00	3	15.85	15.90	-3	589	-0.51%
2023/11/15	3	15.65	0	0.00	15.85	3	591	0.51%
2023/10/31	0	0.00	1	16.10	15.05	-1	643	-0.16%
2023/10/24	0	0.00	2	16.73	16.75	-2	676	-0.30%
2023/10/23	3	16.70	0	0.00	16.60	3	688	0.44%
2023/10/17	1	16.00	0	0.00	15.80	1	703	0.14%
2023/10/16	10	15.95	0	0.00	15.95	10	713	1.40%
2023/10/13	45	16.97	0	0.00	16.65	45	737	6.10%
2023/08/28	0	0.00	40	15.30	15.10	-40	1,954	-2.05%
2023/08/16	0	0.00	70	15.51	15.85	-70	2,406	-2.91%
2023/08/08	0	0.00	20	16.70	16.65	-20	3,337	-0.60%
2023/08/07	0	0.00	40	16.67	16.90	-40	3,546	-1.13%
2023/07/14	0	0.00	2	17.95	17.75	-2	4,432	-0.05%
2023/07/12	3	18.00	0	0.00	18.00	3	4,437	0.07%
2023/07/11	3	18.35	0	0.00	18.35	3	4,427	0.07%
2023/07/10	3	18.35	0	0.00	18.35	3	4,435	0.07%
2023/07/06	2	19.25	0	0.00	19.00	2	4,430	0.05%
2023/07/04	0	0.00	6	19.40	19.25	-6	4,405	-0.14%
2023/07/03	1	20.40	0	0.00	19.90	1	4,387	0.02%
2023/06/30	1	20.40	0	0.00	20.50	1	4,329	0.02%
2023/06/29	20	20.24	220	20.29	20.05	-200	4,268	-4.69%	大賣/鉅額交易
2023/06/28	2	20.30	1	19.90	19.95	1	4,212	0.02%
2023/06/27	20	20.59	83	20.89	20.30	-63	4,177	-1.51%
2023/06/26	40	20.29	50	20.40	20.40	-10	4,005	-0.25%
2023/06/21	183	20.23	116	20.19	20.40	67	3,879	1.73%	大買/大賣/
2023/06/20	217	19.72	8	20.01	19.90	209	3,760	5.56%	大買/鉅額交易
2023/06/19	5	18.95	0	0.00	18.90	5	3,694	0.14%
2023/06/16	10	19.15	2	19.30	19.15	8	3,675	0.22%
2023/06/15	5	19.50	3	19.35	19.20	2	3,653	0.05%
2023/06/13	8	19.27	0	0.00	19.35	8	3,595	0.22%
2023/06/07	10	19.30	0	0.00	19.15	10	3,357	0.30%
2023/06/06	5	19.40	0	0.00	19.35	5	3,396	0.15%
2023/06/05	16	19.53	0	0.00	19.65	16	3,379	0.47%
2023/06/01	5	19.65	0	0.00	19.20	5	3,306	0.15%
2023/05/30	2	19.80	0	0.00	19.85	2	3,243	0.06%
2023/05/29	2	19.80	3	19.73	19.90	-1	3,198	-0.03%
2023/05/25	0	0.00	2	19.50	19.15	-2	2,989	-0.07%
2023/05/22	5	20.15	3	20.20	19.85	2	2,867	0.07%
2023/05/19	15	19.82	0	0.00	19.65	15	2,780	0.54%
2023/05/18	10	20.02	0	0.00	19.90	10	2,699	0.37%
2023/05/17	5	20.30	0	0.00	20.00	5	2,630	0.19%
2023/05/16	0	0.00	1	20.85	20.80	-1	2,518	-0.04%
2023/05/15	6	20.68	0	0.00	20.90	6	2,361	0.25%
2023/05/11	0	0.00	3	20.00	19.75	-3	1,793	-0.17%
2023/05/10	8	19.02	1	20.00	20.00	7	1,585	0.44%
2023/05/08	0	0.00	4	19.75	19.80	-4	1,117	-0.36%
2023/05/05	20	18.65	0	0.00	18.50	20	958	2.09%
2023/05/04	35	19.36	0	0.00	19.15	35	919	3.81%
2023/05/02	6	19.06	6	18.60	18.55	0	705	0.00%
2023/04/28	0	0.00	0	18.00	17.85	0	606	0.00%
2023/04/24	0	17.95	0	0.00	17.70	0	561	0.00%
2023/04/21	0	17.60	0	0.00	17.05	0	553	0.00%
2023/04/19	0	18.00	0	0.00	17.95	0	513	0.00%
2023/04/17	5	17.20	0	0.00	17.40	5	473	1.06%
2023/04/14	5	17.15	0	0.00	17.10	5	461	1.08%
2023/04/06	0	0.00	3	15.80	16.45	-3	358	-0.84%
2023/03/23	0	0.00	0	15.60	15.40	0	298	0.00%
2023/03/22	0	0.00	3	15.40	15.25	-3	288	-1.04%
2023/03/15	0	0.00	5	15.05	15.20	-5	295	-1.69%
2023/03/13	3	14.80	0	0.00	15.00	3	316	0.95%
2023/03/10	0	15.75	0	0.00	15.20	0	329	0.00%
2023/03/09	3	15.35	0	0.00	15.35	3	326	0.92%
2023/03/07	0	15.20	45	15.12	15.05	-45	271	-16.56%
2023/03/06	0	0.00	5	15.30	15.10	-5	275	-1.82%
2023/03/03	0	0.00	36	14.88	14.90	-36	265	-13.57%
2023/02/24	0	0.00	5	15.28	14.95	-5	266	-1.88%
2023/02/23	10	15.30	5	15.20	15.20	5	265	1.88%
2023/02/21	0	15.50	0	0.00	15.10	0	256	0.00%
2023/02/20	0	0.00	1	14.95	15.00	-1	257	-0.39%
2023/02/16	0	0.00	2	14.75	14.95	-2	255	-0.78%
2023/02/15	0	15.60	0	0.00	14.95	0	253	0.00%
2022/12/02	0	0.00	3	14.50	15.10	-3	260	-1.15%
2022/11/28	3	13.55	0	0.00	13.60	3	276	1.08%
2022/11/07	0	0.00	3	14.30	14.20	-3	442	-0.68%
2022/10/19	3	13.70	0	0.00	13.70	3	417	0.72%
2022/09/26	0	0.00	10	15.15	14.95	-10	388	-2.57%
2022/08/26	20	17.03	0	0.00	16.95	20	318	6.27%
2022/08/19	4	16.85	0	0.00	16.55	4	270	1.48%
2022/08/18	66	16.48	0	0.00	16.55	66	262	25.18%
2022/08/16	0	0.00	23	15.40	15.40	-23	193	-11.88%
2022/07/20	1	14.20	0	0.00	14.00	1	235	0.42%
2022/06/13	13	15.29	0	0.00	15.25	13	376	3.46%
2022/06/08	0	0.00	3	15.90	15.75	-3	385	-0.78%
2022/05/18	10	14.15	0	0.00	14.05	10	535	1.87%
2022/05/06	1	14.50	0	0.00	14.50	1	808	0.12%
2022/04/25	3	15.60	0	0.00	15.50	3	846	0.35%
2022/04/22	1	16.40	3	16.60	16.30	-2	845	-0.24%
2022/04/21	3	16.05	0	0.00	15.95	3	859	0.35%
2022/04/15	3	17.40	0	0.00	17.15	3	919	0.33%
2022/04/12	1	16.85	0	0.00	17.30	1	1,051	0.10%
2022/03/30	3	17.85	0	0.00	17.65	3	1,625	0.18%
2022/03/24	0	0.00	2	17.90	17.90	-2	1,764	-0.11%
2022/03/16	0	0.00	1	16.40	16.25	-1	1,840	-0.05%
2022/03/08	1	16.75	8	17.00	16.35	-7	1,856	-0.38%
2022/03/03	0	0.00	7	18.13	18.05	-7	1,839	-0.38%
2022/02/25	3	17.75	3	17.90	17.90	0	1,861	0.00%
2022/02/24	2	17.80	2	17.75	17.70	0	1,884	0.00%
2022/02/23	1	18.65	5	18.70	18.80	-4	1,896	-0.21%
2022/02/22	1	19.05	0	0.00	18.85	1	1,946	0.05%
2022/02/18	2	19.10	0	0.00	19.35	2	1,980	0.10%
2022/02/15	0	0.00	2	19.35	19.15	-2	2,045	-0.10%
2022/02/11	16	19.90	0	0.00	19.90	16	2,049	0.78%
2022/02/10	0	0.00	10	20.17	20.60	-10	2,023	-0.49%
2022/02/09	1	19.20	0	0.00	19.25	1	1,887	0.05%
2022/01/25	0	0.00	1	18.05	17.75	-1	1,890	-0.05%
2022/01/21	1	18.05	2	18.10	18.00	-1	1,883	-0.05%
2022/01/13	0	0.00	1	18.55	18.50	-1	1,834	-0.05%
2022/01/12	0	0.00	5	18.90	18.90	-5	1,823	-0.27%
2022/01/11	0	0.00	6.7	18.97	19.10	-6.7	1,818	-0.37%
2022/01/10	0	0.00	11	18.49	18.30	-11	1,776	-0.62%
2022/01/07	0	0.00	50	18.69	18.50	-50	1,760	-2.84%
2022/01/06	8	19.11	0	0.00	19.00	8	1,728	0.46%
2022/01/05	20	20.18	0	0.00	19.90	20	1,681	1.19%
2022/01/04	63	20.37	7	20.65	20.90	56	1,620	3.46%
2022/01/03	9	20.02	8	20.35	20.00	1	1,533	0.07%
2021/12/30	6	20.20	2	19.85	20.40	4	1,453	0.28%
2021/12/29	2	19.95	90	19.55	20.30	-88	1,330	-6.62%
2021/12/28	42	18.04	53	18.96	19.10	-11	1,182	-0.93%
2021/12/27	100	17.82	0	0.00	18.20	100	1,087	9.19%
2021/12/21	7	17.26	0	0.00	17.15	7	1,033	0.68%
2021/12/20	5	18.90	1	18.80	18.20	4	991	0.40%
2021/12/17	0	0.00	5	18.45	18.45	-5	923	-0.54%
2021/12/16	1	16.90	0	0.00	16.85	1	857	0.12%
2021/12/15	1	17.00	0	0.00	16.85	1	854	0.12%
2021/12/14	1	17.05	0	0.00	16.85	1	874	0.11%
2021/11/30	0	0.00	1	16.70	16.60	-1	811	-0.12%
2021/11/19	0	0.00	1	17.10	17.25	-1	683	-0.15%
2021/11/18	1	16.50	0	0.00	16.50	1	626	0.16%
2021/11/15	0	0.00	5	15.10	15.10	-5	491	-1.02%
2021/11/11	0	0.00	6	14.20	14.30	-6	471	-1.27%
2021/11/10	0	0.00	6	14.53	14.40	-6	470	-1.28%
2021/11/09	3	14.15	0	0.00	14.10	3	449	0.67%
2021/11/02	0	0.00	2	13.65	13.70	-2	434	-0.46%
2021/11/01	0	0.00	6	12.90	12.95	-6	414	-1.45%
2021/10/25	3	12.70	0	0.00	12.65	3	554	0.54%
2021/10/19	3	13.05	0	0.00	13.00	3	645	0.46%
2021/10/14	2	13.00	0	0.00	12.85	2	922	0.22%
2021/08/12	1	13.20	0	0.00	13.30	1	946	0.11%
2021/08/11	5	13.00	0	0.00	13.20	5	950	0.53%
2021/08/09	0	0.00	4	13.90	13.90	-4	956	-0.42%
2021/08/06	1	14.35	0	0.00	14.00	1	961	0.10%
2021/08/04	2	14.45	0	0.00	14.20	2	997	0.20%
2021/08/03	1	14.75	0	0.00	14.30	1	1,000	0.10%
2021/07/27	5	14.85	15	14.55	14.40	-10	859	-1.16%
2021/07/26	11	15.08	0	0.00	14.65	11	858	1.28%
2021/07/21	1	14.70	0	0.00	15.65	1	758	0.13%
2021/07/20	0	0.00	1	14.60	14.60	-1	664	-0.15%
2021/07/13	1	13.70	0	0.00	13.60	1	618	0.16%
2021/05/28	0	0.00	0	14.30	14.40	0	1,007	0.00%
2021/05/12	0	0.00	3	13.15	13.15	-3	1,388	-0.22%
2021/05/05	0	0.00	10	16.05	16.05	-10	1,365	-0.73%
2021/04/22	2	17.00	0	0.00	16.95	2	1,353	0.15%
2021/04/21	3	17.32	0	0.00	17.30	3	1,341	0.22%
2021/04/13	0	0.00	1	18.35	18.00	-1	1,396	-0.07%
2021/04/08	1	18.30	1	18.35	18.35	0	1,385	0.00%
2021/03/23	1	19.80	0	0.00	19.05	1	1,808	0.06%
2021/03/02	0	0.00	2	19.00	18.95	-2	1,940	-0.10%
2021/02/26	3	20.25	3	20.00	20.00	0	1,898	0.00%
2021/02/25	3	20.65	1	20.60	20.65	2	1,783	0.11%
2021/02/18	5	19.10	0	0.00	19.00	5	1,668	0.30%
2021/01/29	3	18.15	3	17.95	17.75	0	1,939	0.00%
2021/01/28	2	18.40	3	18.05	18.05	-1	1,970	-0.05%
2021/01/27	3	18.40	2	18.05	18.00	1	1,980	0.05%
2021/01/12	3	19.10	3	18.85	18.55	0	2,223	0.00%
2020/12/29	1	19.80	0	0.00	19.60	1	3,209	0.03%
2020/12/23	0	0.00	2	19.10	19.15	-2	3,349	-0.06%
2020/12/18	2	20.65	0	0.00	20.55	2	4,112	0.05%
2020/12/16	1	20.25	0	0.00	20.00	1	4,705	0.02%
2020/12/03	0	0.00	1	22.65	22.45	-1	7,245	-0.01%
2020/12/01	1	22.85	0	0.00	22.85	1	7,499	0.01%
2020/11/30	1	23.45	0	0.00	23.00	1	7,564	0.01%
2020/11/17	5	22.60	0	0.00	23.20	5	7,898	0.06%
2020/11/16	0	0.00	6	24.00	23.40	-6	7,933	-0.08%
2020/10/26	0	0.00	50	23.40	23.35	-50	7,840	-0.64%
2020/10/21	10	24.75	0	0.00	24.30	10	7,844	0.13%
2020/10/14	5	26.85	5	26.30	26.10	0	7,702	0.00%
2020/10/12	7	26.40	7	27.00	26.75	0	7,573	0.00%
2020/10/08	1	26.50	1	26.05	26.00	0	7,729	0.00%
2020/10/07	5	27.50	8	27.10	26.65	-3	7,673	-0.04%
2020/10/06	10	26.41	10	27.10	27.30	0	7,474	0.00%
2020/10/05	20	25.13	0	0.00	25.70	20	7,325	0.27%
2020/09/30	10	25.80	10	25.90	25.75	0	7,281	0.00%
2020/09/25	3	27.02	11	26.34	25.65	-8	7,027	-0.11%
2020/09/24	1	28.90	7	28.59	28.50	-6	6,655	-0.09%
2020/09/23	1	27.60	22	28.20	29.50	-21	6,447	-0.33%
2020/09/22	4	27.50	4	27.13	27.05	0	6,158	0.00%
2020/09/21	20	27.69	25	28.04	27.90	-5	5,989	-0.08%
2020/09/18	60	25.96	31	25.66	26.45	29	5,483	0.53%
2020/09/17	13	24.98	30	25.04	24.70	-17	5,132	-0.33%
2020/09/16	42	24.71	76	24.76	24.85	-34	5,010	-0.68%
2020/09/15	52	22.25	70	23.02	24.35	-18	4,661	-0.39%
2020/09/14	24	23.16	15	22.40	22.75	9	4,420	0.20%
2020/09/11	30	24.26	12	24.08	24.10	18	4,155	0.43%
2020/09/10	42	23.59	15	23.48	23.80	27	3,642	0.74%
2020/09/09	20	22.75	5	22.10	22.85	15	3,196	0.47%
2020/09/07	3	20.85	46	21.56	20.85	-43	2,920	-1.47%
2020/09/01	1	20.25	5	20.00	20.00	-4	2,585	-0.15%
2020/08/31	15	19.97	5	20.05	19.95	10	2,586	0.39%
2020/08/25	5	18.95	0	0.00	19.15	5	2,701	0.19%
2020/08/19	50	19.00	50	18.96	18.85	0	2,543	0.00%
2020/08/18	50	18.65	0	0.00	18.60	50	2,498	2.00%
2020/08/13	0	0.00	1	18.00	18.15	-1	2,562	-0.04%
2020/08/12	5	18.30	0	0.00	18.30	5	2,605	0.19%
2020/08/10	1	18.65	0	0.00	18.50	1	2,721	0.04%
2020/08/05	0	0.00	1	18.50	18.50	-1	3,103	-0.03%
2020/07/31	0	0.00	9	18.75	18.75	-9	3,021	-0.30%
2020/07/23	0	0.00	30	18.88	18.75	-30	2,840	-1.06%
2020/07/22	20	18.45	0	0.00	18.35	20	2,801	0.71%
2020/07/17	0	0.00	6	18.65	18.80	-6	2,767	-0.22%
2020/07/15	16	19.24	10	19.55	18.85	6	2,685	0.22%
2020/07/14	0	0.00	2	18.80	19.10	-2	2,396	-0.08%
2020/07/10	2	19.35	0	0.00	18.90	2	2,347	0.09%
2020/07/07	20	19.14	10	19.05	19.30	10	2,234	0.45%
2020/06/29	5	17.95	0	0.00	17.80	5	2,106	0.24%
2020/06/24	5	18.00	5	18.00	18.00	0	2,098	0.00%
2020/06/17	0	0.00	13	19.49	18.85	-13	2,064	-0.63%
2020/06/16	0	0.00	28	19.33	19.35	-28	2,043	-1.37%
2020/06/15	2	18.55	0	0.00	18.40	2	2,026	0.10%
2020/06/08	30	19.40	21	19.61	19.30	9	2,191	0.41%
2020/06/05	0	0.00	33	20.56	20.15	-33	2,167	-1.52%
2020/06/04	0	0.00	16	20.59	20.25	-16	2,129	-0.75%
2020/06/03	30	19.72	149	19.60	20.20	-119	2,039	-5.84%	大賣/鉅額交易
2020/06/02	231	18.78	0	0.00	19.15	231	1,960	11.78%	大買/鉅額交易
2020/05/25	0	0.00	50	17.98	18.20	-50	1,855	-2.70%
2020/05/21	0	0.00	54	18.60	18.75	-54	1,815	-2.97%
2020/05/18	0	0.00	3	20.52	20.10	-3	1,693	-0.18%
2020/05/14	2	20.68	0	0.00	20.05	2	1,613	0.12%
2020/05/13	127	21.21	0	0.00	20.55	127	1,472	8.62%	大買/鉅額交易
2020/04/29	0	16.55	0	0.00	16.40	0	1,560	0.00%
2020/03/24	0	0.00	1	10.15	10.15	-1	1,690	-0.06%
2020/03/20	0	0.00	1	9.63	10.25	-1	1,661	-0.06%
2020/03/19	1	11.05	0	0.00	10.70	1	1,636	0.06%
2020/03/05	0	0.00	1	19.70	19.70	-1	1,263	-0.08%
2020/02/14	0	0.00	1	20.50	20.35	-1	1,049	-0.10%
2020/02/11	0	0.00	5	20.85	20.45	-5	1,006	-0.50%
2020/02/10	1	20.60	0	0.00	20.80	1	1,009	0.10%
2020/02/07	0	0.00	42	21.51	21.00	-42	992	-4.23%
2020/02/06	42	20.13	11	20.50	20.80	31	912	3.40%
2020/02/05	6	20.05	1	20.65	20.05	5	833	0.60%
2020/02/04	7	20.44	0	0.00	20.45	7	774	0.90%
2019/12/10	0	0.00	2	18.35	18.15	-2	576	-0.35%
2019/11/07	5	20.30	0	0.00	19.70	5	676	0.74%
2019/10/08	2	18.20	0	0.00	18.15	2	1,046	0.19%
2019/08/16	0	0.00	1	19.70	19.75	-1	1,120	-0.09%
2019/08/08	0	0.00	2	20.40	20.40	-2	1,147	-0.17%
2019/07/31	3	23.57	3	21.93	21.80	0	1,214	0.00%
2019/07/26	3	23.07	3	23.30	22.95	0	1,137	0.00%
2019/07/16	3	21.75	3	22.20	21.45	0	1,036	0.00%
2019/07/03	1	20.45	0.8	20.35	20.45	0.2	1,249	0.01%
2019/06/19	0	0.00	2	20.50	20.40	-2	1,470	-0.14%
2019/06/11	5	20.55	5	20.51	20.35	0	1,666	0.00%
2019/05/23	2	20.20	2	20.25	19.70	0	1,848	0.00%
2019/05/21	7	19.80	7	19.80	19.90	0	1,821	0.00%
2019/05/10	7	21.15	0	0.00	20.85	7	1,698	0.41%
2019/05/08	5	23.35	5	23.10	23.30	0	1,635	0.00%
2019/05/07	0	0.00	7	23.30	23.40	-7	1,627	-0.43%
2019/05/03	0	0.00	7	23.85	23.70	-7	1,589	-0.44%
2019/05/02	6	23.35	12	23.45	23.40	-6	1,552	-0.39%
2019/04/26	2	22.85	8	22.94	22.80	-6	1,499	-0.40%
2019/04/25	0	0.00	4	23.05	22.90	-4	1,490	-0.27%
2019/04/24	10	22.85	0	0.00	22.85	10	1,483	0.67%
2019/04/19	5	23.15	5	23.35	23.25	0	1,433	0.00%
2019/04/17	0	0.00	5	22.35	22.30	-5	1,379	-0.36%
2019/04/16	5	21.35	0	0.00	21.55	5	1,363	0.37%
2019/04/15	1	23.55	0	0.00	22.70	1	1,333	0.08%
2019/04/11	0	0.00	2	23.30	23.25	-2	1,299	-0.15%
2019/04/10	0	0.00	1	22.30	22.70	-1	1,229	-0.08%
2019/04/08	0	0.00	4	21.50	21.90	-4	1,136	-0.35%
2019/04/03	0	0.00	5	20.30	20.30	-5	1,098	-0.46%
2019/04/02	0	0.00	11	19.85	19.85	-11	1,077	-1.02%
2019/04/01	0	0.00	10	19.40	19.40	-10	1,053	-0.95%
2019/03/28	0	0.00	5	18.40	18.40	-5	1,018	-0.49%
2019/03/27	0	0.00	18	18.87	18.95	-18	1,032	-1.74%
2019/03/26	5	18.90	5	18.70	18.65	0	1,059	0.00%
2019/03/22	0	0.00	15	18.20	18.40	-15	1,117	-1.34%
2019/03/21	0	0.00	2	18.55	18.45	-2	1,080	-0.19%
2019/03/20	0	0.00	3	17.35	17.40	-3	997	-0.30%
2019/03/19	3	16.70	0	0.00	17.20	3	973	0.31%
2019/03/15	10	16.45	10	16.55	16.50	0	967	0.00%
2019/03/14	10	17.00	10	16.80	16.75	0	969	0.00%
2019/03/13	1	17.30	11	18.00	17.90	-10	999	-1.00%
2019/03/06	0	0.00	5	14.95	14.85	-5	774	-0.65%
2019/03/04	0	0.00	1	15.10	15.10	-1	777	-0.13%
2019/02/27	0	0.00	2	14.85	14.75	-2	776	-0.26%
2019/02/26	2	15.05	0	0.00	15.20	2	772	0.26%
2019/02/25	4	14.90	6	14.80	14.90	-2	761	-0.26%
2019/02/15	5	15.10	18	14.76	15.00	-13	750	-1.73%
2019/02/13	3	14.40	3	14.40	14.60	0	749	0.00%
2019/02/11	6	14.10	10	14.06	14.10	-4	735	-0.54%
2019/01/30	6	14.05	3	14.00	14.00	3	750	0.40%
2019/01/29	5	14.00	5	14.00	13.95	0	748	0.00%
2019/01/28	0	0.00	33	14.01	14.00	-33	747	-4.42%
2019/01/24	5	14.10	5	13.95	13.95	0	740	0.00%
2019/01/18	5	13.75	3	13.90	13.90	2	736	0.27%
2019/01/17	10	14.18	16	13.80	13.80	-6	736	-0.81%
2019/01/16	11	14.37	16	14.10	14.10	-5	732	-0.68%
2019/01/14	5	14.85	8	14.43	14.20	-3	725	-0.41%
2019/01/11	5	14.95	5	14.85	14.85	0	722	0.00%
2019/01/10	8	15.33	0	0.00	14.90	8	719	1.11%
2019/01/09	13	15.36	17	15.34	15.30	-4	712	-0.56%
2019/01/08	8	15.91	8	15.73	15.75	0	703	0.00%
2019/01/07	12	15.96	0	0.00	15.75	12	699	1.72%
2019/01/02	5	15.15	5	14.80	14.80	0	685	0.00%
2018/12/28	6	14.55	5	14.90	14.90	1	682	0.15%
2018/12/27	15	15.08	14	14.74	14.55	1	685	0.15%
2018/12/26	14	15.26	14	14.74	14.70	0	683	0.00%
2018/12/25	5	14.90	5	14.85	14.90	0	678	0.00%
2018/12/22	12	15.45	12	15.20	15.30	0	685	0.00%
2018/12/21	10	15.15	16	15.38	15.40	-6	689	-0.87%
2018/12/20	8	15.76	0	0.00	15.10	8	678	1.18%
2018/12/19	17	16.24	17	16.08	16.10	0	643	0.00%
2018/12/18	2	16.05	0	0.00	16.65	2	605	0.33%
2018/12/14	0	0.00	8	14.40	14.40	-8	498	-1.61%
2018/12/13	5	14.60	5	14.35	14.25	0	494	0.00%
2018/12/12	5	14.95	5	14.60	14.55	0	497	0.00%
2018/12/11	5	15.30	5	14.85	14.85	0	493	0.00%
2018/12/10	5	14.95	12	14.85	14.90	-7	478	-1.46%
2018/12/07	17	14.99	11	14.97	15.10	6	472	1.27%
2018/12/06	5	15.00	10	14.60	15.05	-5	453	-1.10%
2018/12/05	0	0.00	12	14.52	14.40	-12	369	-3.25%
2018/12/04	6	13.35	3	13.40	13.40	3	330	0.91%
2018/12/03	11	13.22	0	0.00	13.35	11	341	3.22%
2018/11/30	4	13.15	0	0.00	13.15	4	347	1.15%
2018/11/29	4	13.38	10	13.15	13.15	-6	353	-1.70%
2018/11/27	8	13.14	52	13.13	13.05	-44	381	-11.54%
2018/11/26	5	12.60	8	12.87	12.85	-3	383	-0.78%
2018/11/23	5	12.40	5	12.35	12.30	0	391	0.00%
2018/11/22	5	12.60	5	12.30	12.25	0	403	0.00%
2018/11/21	10	12.65	13	12.57	12.60	-3	445	-0.67%
2018/11/20	6	12.65	6	12.60	12.65	0	488	0.00%
2018/11/19	1	12.95	0	0.00	12.75	1	504	0.20%
2018/11/16	12	13.03	15	12.93	12.85	-3	527	-0.57%
2018/11/15	6	12.77	0	0.00	12.85	6	641	0.94%
2018/11/14	13	13.13	25	12.86	12.80	-12	727	-1.65%
2018/11/12	0	0.00	5	13.35	13.40	-5	752	-0.66%
2018/11/09	15	12.88	15	12.71	12.80	0	751	0.00%
2018/11/08	11	12.62	12	12.50	12.65	-1	770	-0.13%
2018/11/07	6	11.80	0	0.00	12.40	6	824	0.73%
2018/11/06	4	11.85	6	11.76	11.70	-2	842	-0.24%
2018/11/05	6	11.90	7	11.71	11.75	-1	843	-0.12%
2018/11/02	15	12.01	14	11.92	12.00	1	841	0.12%
2018/11/01	6	12.00	5	11.90	11.95	1	844	0.12%
2018/10/31	6	11.80	3	11.85	11.85	3	844	0.36%
2018/10/30	7	11.90	7	11.63	11.60	0	844	0.00%
2018/10/29	5	11.95	11	11.77	11.55	-6	845	-0.71%
2018/10/26	3	12.30	27	11.91	11.90	-24	847	-2.83%
2018/10/25	7	11.46	0	0.00	12.00	7	846	0.83%
2018/10/24	7	11.98	8	11.90	11.85	-1	842	-0.12%
2018/10/23	2	12.18	0	0.00	11.90	2	842	0.24%
2018/10/19	11	12.08	9	12.00	12.05	2	846	0.24%
2018/10/18	3	12.32	0	0.00	12.15	3	850	0.35%
2018/10/17	1	12.30	0	0.00	12.25	1	851	0.12%
2018/10/16	0	0.00	11	12.27	12.25	-11	851	-1.29%
2018/10/15	7	11.95	3	12.00	11.95	4	849	0.47%
2018/10/12	3	12.03	0	0.00	12.00	3	848	0.35%
2018/10/11	9	12.08	3	11.75	11.75	6	845	0.71%
2018/10/09	9	13.15	7	12.97	13.00	2	822	0.24%
2018/10/08	8	13.25	10	13.08	13.15	-2	818	-0.24%
2018/10/05	7	13.47	14	13.14	13.30	-7	816	-0.86%
2018/10/04	10	14.03	15	13.92	13.90	-5	812	-0.62%
2018/10/03	28	13.96	24	13.85	13.85	4	808	0.49%
2018/10/02	1	13.70	0	0.00	13.95	1	805	0.12%
2018/10/01	10	13.30	0	0.00	13.50	10	802	1.25%
2018/09/28	10	13.40	13	13.80	13.50	-3	836	-0.36%
2018/09/27	14	13.23	25	13.18	13.15	-11	842	-1.31%
2018/09/26	19	13.28	0	0.00	13.25	19	841	2.26%
2018/09/25	45	13.24	0	0.00	13.25	45	843	5.33%
2018/09/21	1	12.75	22	13.33	13.40	-21	842	-2.49%
2018/09/20	27	12.46	36	12.45	12.55	-9	833	-1.08%
2018/09/19	21	12.50	12	12.38	12.35	9	836	1.08%
2018/09/18	34	12.70	39	12.44	12.40	-5	838	-0.60%
2018/09/17	30	13.15	34	12.86	12.85	-4	834	-0.48%
2018/09/14	16	13.21	1	13.20	13.20	15	833	1.80%
2018/09/13	0	0.00	10	13.10	13.10	-10	833	-1.20%
2018/09/12	18	13.27	10	13.00	12.90	8	833	0.96%
2018/09/11	5	13.55	0	0.00	13.60	5	829	0.60%
2018/09/10	23	13.49	29	13.06	13.00	-6	828	-0.72%
2018/09/07	10	13.95	16	13.34	13.40	-6	825	-0.73%
2018/09/06	5	14.35	8	14.10	14.00	-3	816	-0.37%
2018/09/05	15	14.42	3	14.10	14.10	12	810	1.48%
2018/09/04	4	14.05	6	14.75	14.55	-2	806	-0.25%
2018/09/03	16	14.06	15	13.78	13.80	1	792	0.13%
2018/08/31	6	14.21	0	0.00	14.25	6	799	0.75%
2018/08/30	0	0.00	17	14.64	14.20	-17	807	-2.10%
2018/08/29	0	0.00	17	14.49	14.25	-17	796	-2.13%
2018/08/28	0	0.00	20	14.85	14.70	-20	788	-2.54%
2018/08/24	12	13.99	7	13.73	13.75	5	708	0.71%
2018/08/23	7	14.62	1	14.70	14.55	6	697	0.86%
2018/08/22	8	14.63	0	0.00	14.90	8	679	1.18%
2018/08/21	2	14.45	8	13.92	15.15	-6	565	-1.06%
2018/08/20	1	12.80	0	0.00	13.80	1	486	0.21%
2018/08/16	7	11.76	0	0.00	11.90	7	488	1.43%
2018/08/15	2	12.35	0	0.00	12.35	2	521	0.38%
2018/08/14	6	12.98	6	13.25	13.05	0	524	0.00%
2018/08/10	1	11.75	0	0.00	11.70	1	439	0.23%
2018/08/09	3	11.70	0	0.00	11.70	3	445	0.67%
2018/08/07	1	11.70	0	0.00	11.75	1	445	0.22%
2018/08/06	8	11.67	0	0.00	11.70	8	446	1.79%
2018/08/03	2	11.55	0	0.00	11.50	2	447	0.45%
2018/08/02	4	11.49	0	0.00	11.55	4	448	0.89%
2018/07/31	6	11.78	9	11.51	11.50	-3	444	-0.67%
2018/07/30	6	11.75	8	11.63	11.60	-2	446	-0.45%
2018/07/27	8	11.87	3	11.90	11.80	5	448	1.11%
2018/07/26	0	0.00	18	11.75	11.90	-18	452	-3.98%
2018/07/25	17	11.67	0	0.00	11.60	17	455	3.73%
2018/07/24	17	11.68	0	0.00	11.65	17	458	3.71%
2018/07/23	3	11.85	4	11.70	11.65	-1	463	-0.22%
2018/07/19	5	11.70	0	0.00	11.90	5	486	1.03%
2018/07/17	9	11.65	0	0.00	11.75	9	514	1.75%
2018/07/13	0	0.00	10	11.75	11.75	-10	550	-1.82%
2018/07/11	2	11.35	0	0.00	11.35	2	555	0.36%
2018/07/10	25	11.24	0	0.00	11.20	25	564	4.43%
2018/07/09	11	11.35	25	11.03	11.05	-14	576	-2.43%
2018/07/06	10	12.13	53	11.08	11.30	-43	566	-7.58%
2018/07/05	2	13.20	0	0.00	12.15	2	528	0.38%
2018/07/04	2	13.50	0	0.00	13.50	2	516	0.39%
2018/07/02	3	13.85	0	0.00	13.80	3	520	0.58%
2018/06/29	2	14.05	1	14.05	14.00	1	523	0.19%
2018/06/27	5	13.90	18	13.95	14.05	-13	523	-2.48%
2018/06/26	5	13.70	14	13.64	13.85	-9	527	-1.70%
2018/06/25	3	13.85	22	13.76	13.90	-19	536	-3.54%
2018/06/22	6	13.75	0	0.00	13.95	6	535	1.12%
2018/06/21	2	13.70	0	0.00	13.50	2	535	0.37%
2018/06/20	4	13.55	0	0.00	13.75	4	539	0.74%
2018/06/19	4	13.75	0	0.00	13.60	4	545	0.73%
2018/06/15	8	14.05	13	13.90	13.85	-5	546	-0.91%
2018/06/14	16	14.13	5	14.10	14.10	11	546	2.01%
2018/06/13	0	0.00	32	14.24	14.15	-32	566	-5.65%
2018/06/12	11	14.19	18	14.14	14.30	-7	589	-1.19%
2018/06/11	16	15.23	12	14.20	14.20	4	598	0.67%
2018/06/08	45	15.95	13	15.88	15.65	32	618	5.17%
2018/06/07	6	14.17	9	14.70	15.30	-3	609	-0.49%
2018/06/06	8	14.20	0	0.00	14.20	8	624	1.28%
2018/06/05	15	14.22	35	14.01	14.00	-20	664	-3.01%
2018/06/04	11	13.86	5	14.20	14.15	6	684	0.88%
2018/06/01	7	13.73	0	0.00	13.80	7	693	1.01%
2018/05/31	19	13.81	0	0.00	13.70	19	698	2.72%
2018/05/30	22	14.37	66	14.00	13.90	-44	695	-6.33%
2018/05/29	8	14.78	16	14.47	14.45	-8	691	-1.16%
2018/05/28	9	15.01	33	14.82	14.70	-24	692	-3.47%
2018/05/25	11	15.18	8	15.17	15.35	3	687	0.44%
2018/05/24	23	14.90	5	14.85	15.15	18	683	2.64%
2018/05/23	4	13.38	0	0.00	14.85	4	658	0.61%
2018/05/22	3	13.78	0	0.00	13.50	3	620	0.48%
2018/05/21	8	15.39	16	15.17	15.00	-8	598	-1.34%
2018/05/18	11	15.66	3	15.63	15.65	8	596	1.34%
2018/05/17	17	16.06	20	15.75	15.65	-3	601	-0.50%
2018/05/16	0	0.00	3	16.60	16.20	-3	605	-0.50%
2018/05/15	5	16.92	5	16.85	16.70	0	609	0.00%
2018/05/14	7	17.09	0	0.00	16.85	7	638	1.10%
2018/05/10	3	16.97	2	17.20	17.10	1	651	0.15%
2018/05/09	5	16.83	0	0.00	16.90	5	654	0.76%
2018/05/07	0	0.00	12	16.82	16.65	-12	664	-1.80%
2018/05/04	5	17.15	7	17.04	17.00	-2	666	-0.30%
2018/05/03	1	17.60	3	17.80	17.60	-2	671	-0.30%
2018/04/30	9	17.45	3	17.35	17.45	6	698	0.86%
2018/04/27	2	16.75	0	0.00	16.70	2	697	0.29%
2018/04/26	6	16.68	0	0.00	16.50	6	702	0.85%
2018/04/25	2	15.70	7	16.56	16.55	-5	711	-0.70%
2018/04/24	10	16.50	11	15.83	15.60	-1	704	-0.14%
2018/04/20	6	16.48	0	0.00	16.65	6	712	0.84%
2018/04/19	6	17.49	2	17.60	16.95	4	718	0.56%
2018/04/18	2	18.05	0	0.00	17.65	2	765	0.26%
2018/04/17	3	18.55	0	0.00	18.00	3	813	0.37%
2018/04/16	2	18.10	0	0.00	18.35	2	821	0.24%
2018/04/13	2	19.30	0	0.00	17.90	2	821	0.24%
2018/04/11	1	19.45	0	0.00	19.60	1	822	0.12%
2018/04/09	3	19.50	0	0.00	19.40	3	839	0.36%
2018/04/03	3	19.65	0	0.00	19.65	3	863	0.35%
2018/04/02	4	19.55	0	0.00	19.75	4	904	0.44%
2018/03/31	0	0.00	1	19.95	19.55	-1	909	-0.11%
2018/03/28	3	19.35	0	0.00	19.50	3	920	0.33%
2018/03/26	4	19.05	0	0.00	19.20	4	932	0.43%
2018/03/23	1	18.75	8	18.85	19.00	-7	946	-0.74%
2018/03/22	12	20.01	0	0.00	19.50	12	946	1.27%
2018/03/19	5	20.80	0	0.00	21.00	5	973	0.51%
2018/03/16	5	18.80	0	0.00	20.90	5	971	0.51%
2018/03/15	3	18.95	2	18.80	19.00	1	974	0.10%
2018/03/14	3	19.58	17	18.65	18.60	-14	967	-1.45%
2018/03/13	7	19.80	0	0.00	19.80	7	962	0.73%
2018/03/12	12	20.18	2	20.30	19.85	10	965	1.04%
2018/03/09	8	21.56	0	0.00	19.60	8	954	0.84%
2018/03/08	21	21.81	3	21.95	21.70	18	940	1.91%
2018/03/07	25	22.56	0	0.00	22.40	25	927	2.70%
2018/03/06	6	23.48	0	0.00	23.35	6	925	0.65%
2018/03/05	3	23.50	0	0.00	23.75	3	936	0.32%
2018/03/02	3	23.40	0	0.00	23.60	3	945	0.32%
2018/03/01	3	23.55	0	0.00	23.55	3	957	0.31%
2018/02/27	6	23.65	0	0.00	23.85	6	966	0.62%
2018/02/23	7	23.89	0	0.00	23.90	7	1,012	0.69%
2018/02/22	10	23.88	0	0.00	24.05	10	1,055	0.95%
2018/02/21	10	24.00	0	0.00	24.00	10	1,094	0.91%
2018/02/09	1	23.40	0	0.00	23.85	1	1,577	0.06%
2018/02/06	5	24.10	0	0.00	24.00	5	1,584	0.32%
2018/01/31	3	25.35	0	0.00	25.70	3	1,578	0.19%
2018/01/26	8	25.71	0	0.00	25.60	8	1,581	0.51%
2018/01/25	0	0.00	5	26.70	26.00	-5	1,608	-0.31%
2018/01/24	0	0.00	1	26.40	26.40	-1	1,595	-0.06%
2018/01/19	6	25.88	0	0.00	25.50	6	1,631	0.37%
2018/01/18	1	26.20	0	0.00	26.25	1	1,622	0.06%
2018/01/12	0	0.00	9	26.92	26.95	-9	1,606	-0.56%
2018/01/11	3	25.83	0	0.00	26.00	3	1,558	0.19%
2018/01/10	0	0.00	11	24.85	25.05	-11	1,526	-0.72%
2018/01/03	1	24.60	13	24.48	24.55	-12	1,642	-0.73%
2018/01/02	0	0.00	7	24.90	24.70	-7	1,650	-0.42%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析