LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.81%
  • 成交量
    1,251
  • 產業
    上櫃 電子零組件類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耀勝 (3207)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272123.0000.00124.5022,3120.09%
2024/03/262122.005123.10122.50-32,293-0.13%
2024/03/255130.3000.00129.5052,2170.23%
2024/03/221129.005134.60132.00-42,167-0.18%
2024/03/216130.173131.50129.5032,0750.14%
2024/03/202131.009127.39128.00-71,991-0.35%
2024/03/193126.002134.00134.0011,6800.06%
2024/03/151110.0000.00111.0011,4770.07%
2024/03/141106.001108.00105.0001,3980.00%
2024/03/133101.0300.00102.5031,3650.22%
2024/03/125103.2000.00102.0051,3580.37%
2024/03/08193.5000.0094.2011,2800.08%
2024/03/06698.9000.0095.4061,2710.47%
2024/03/05198.2000.0097.5011,2420.08%
2024/03/01189.3000.0091.7011,1790.08%
2024/02/29490.8000.0088.8041,1840.34%
2024/02/27192.0000.0093.0011,1480.09%
2024/02/26689.95690.2591.1001,1310.00%
2024/02/23389.53689.7789.70-31,106-0.27%
2024/02/22988.47488.2389.0051,1020.45%
2024/02/2000.00290.5090.00-21,084-0.18%
2024/02/191089.391189.2690.40-11,080-0.09%
2024/02/16387.77285.6087.7011,0470.10%
2024/02/151082.591082.3084.4001,0030.00%
2024/02/05481.75282.0581.6029820.20%
2024/01/30485.4500.0085.6049800.41%
2024/01/29184.0000.0084.9019850.10%
2024/01/0900.00681.9081.20-61,049-0.57%
2024/01/08182.80183.0081.9001,0640.00%
2024/01/05683.9800.0083.0061,0540.57%
2023/12/2700.00181.8080.70-11,025-0.10%
2023/12/26380.80381.0781.6001,0140.00%
2023/12/151878.851977.8077.50-1960-0.10%
2023/12/141179.951179.9679.2009550.00%
2023/12/13180.20180.3080.7009440.00%
2023/12/11577.18577.3077.4009270.00%
2023/12/0800.00482.0079.70-4921-0.43%
2023/12/0600.00378.7078.50-3864-0.35%
2023/12/0100.001077.5077.00-10829-1.21%
2023/11/2900.001076.1075.80-10832-1.20%
2023/11/2800.00173.6074.60-1821-0.12%
2023/11/27173.4000.0073.4018050.12%
2023/11/24469.83469.9370.0007730.00%
2023/11/21369.47369.7369.7007800.00%
2023/11/1700.00269.6069.60-2814-0.25%
2023/11/13366.23366.3066.3009390.00%
2023/11/082168.432267.9367.40-1985-0.10%
2023/11/074870.383869.6169.00101,0220.98%
2023/11/06369.60270.0070.8011,0410.10%
2023/11/03166.90267.3567.20-11,058-0.09%
2023/11/02866.71766.7166.7011,1590.09%
2023/11/01566.54566.7066.4001,2000.00%
2023/10/312867.662867.1766.8001,2180.00%
2023/10/301869.062068.7968.30-21,237-0.16%
2023/10/272170.372170.0170.4001,2490.00%
2023/10/26772.31771.8470.9001,2730.00%
2023/10/251371.821972.1272.10-61,266-0.47%
2023/10/2400.00162.9067.30-11,217-0.08%
2023/10/231861.8000.0061.20181,2391.45%
2023/10/20263.2000.0063.0021,3060.15%
2023/10/19161.80164.1064.1001,3330.00%
2023/10/16072.0000.0069.5001,3430.00%
2023/10/03275.20273.9073.9001,7190.00%
2023/09/2100.00273.8073.80-23,774-0.05%
2023/09/11176.1000.0075.2014,5230.02%
2023/09/082276.692276.2976.0004,5960.00%
2023/09/07278.25278.4578.0004,6250.00%
2023/09/043175.133175.1575.3004,6960.00%
2023/08/31377.10377.4078.0004,6970.00%
2023/08/30577.70577.6277.5004,7180.00%
2023/08/2900.00177.3078.40-14,745-0.02%
2023/08/281277.441277.7977.2004,7590.00%
2023/08/24878.14678.1577.8024,7950.04%
2023/08/2300.000.577.3077.70-0.54,861-0.01%
2023/08/222780.952879.7977.90-14,873-0.02%
2023/08/21582.46582.5881.6004,8690.00%
2023/08/1835.584.053584.1682.900.54,9250.01%
2023/08/17480.58479.9084.9004,9150.00%
2023/08/16977.91978.2379.6004,8930.00%
2023/08/15377.87278.4078.4014,9140.02%
2023/08/141475.691475.9677.4005,0080.00%
2023/08/112674.642775.9176.20-15,345-0.02%
2023/08/103274.273174.3176.3015,4350.02%
2023/08/09174.3000.0076.1015,4300.02%
2023/08/04180.90181.1081.0005,3140.00%
2023/08/02682.67782.0781.40-15,349-0.02%
2023/08/013385.303384.9483.7005,3570.00%
2023/07/314085.934185.4985.40-15,370-0.02%
2023/07/281783.841584.1785.4025,3580.04%
2023/07/272685.972685.5284.7005,3650.00%
2023/07/261186.861286.5385.70-15,380-0.02%
2023/07/24183.6000.0082.7015,2800.02%
2023/07/193486.353485.3984.0005,2870.00%
2023/07/18192.601292.4386.00-115,270-0.21%
2023/07/17483.554.283.7888.00-0.25,1240.00%
2023/07/145.282.18581.0081.000.25,0840.00%
2023/07/13582.00683.0282.20-15,087-0.02%
2023/07/121182.791581.0080.80-45,171-0.08%
2023/07/112385.231984.2683.3045,1570.08%
2023/07/10487.48487.9886.6005,1170.00%
2023/07/071587.111587.4887.2005,1270.00%
2023/07/065387.935787.7487.10-45,135-0.08%
2023/07/052787.403087.4887.10-35,114-0.06%
2023/07/043187.453787.5287.10-65,059-0.12%
2023/07/034493.913491.2287.30104,9640.20%
2023/06/304898.233298.4695.80164,6280.35%
2023/06/291890.621690.5098.7023,9860.05%
2023/06/282486.7129.287.3889.80-5.23,272-0.16%
2023/06/271181.371281.6881.70-13,067-0.03%
2023/06/263379.553279.6179.5012,9880.03%
2023/06/21181.60182.3081.4002,9720.00%
2023/06/20881.71982.6382.30-12,939-0.03%
2023/06/19280.7000.0080.5022,8890.07%
2023/06/16578.70578.0078.0002,8770.00%
2023/06/151078.051078.9578.3002,8710.00%
2023/06/13571.90573.9473.2002,8060.00%
2023/06/0800.00275.7075.70-22,889-0.07%
2023/06/06777.63577.9077.9023,0300.07%
2023/06/051778.571577.9077.9023,0580.07%
2023/06/021580.401579.0079.0003,1220.00%
2023/06/01579.30580.8280.7003,2050.00%
2023/05/31580.90580.0080.0003,3220.00%
2023/05/3000.00581.5080.70-53,602-0.14%
2023/05/294080.073081.1481.50103,7090.27%
2023/05/26377.03377.3776.5003,7240.00%
2023/05/251578.831578.3078.3003,7460.00%
2023/05/242578.802579.7480.1003,8310.00%
2023/05/23581.40582.3082.2003,8300.00%
2023/05/18580.80582.6881.5004,1830.00%
2023/05/17381.90180.2080.2024,2840.05%
2023/05/1600.00185.9085.90-13,983-0.03%
2023/05/15078.0000.0078.1004,0030.00%
2023/05/11574.60575.2075.2004,1050.00%
2023/05/101374.741375.1275.3004,1810.00%
2023/05/093976.893975.7474.7004,2330.00%
2023/05/08576.62676.8278.10-14,312-0.02%
2023/05/04575.30575.0075.0004,6150.00%
2023/05/02177.0000.0077.1014,8630.02%
2023/04/28574.50675.1375.00-14,906-0.02%
2023/04/27574.70673.8073.80-14,902-0.02%
2023/04/25175.501173.5373.50-104,898-0.20%
2023/04/2400.00272.4076.20-24,870-0.04%
2023/04/19174.60174.1074.7004,8620.00%
2023/04/18174.8000.0073.6014,8490.02%
2023/04/171675.533575.6773.90-194,825-0.39%
2023/04/141579.602579.8079.00-104,719-0.21%
2023/04/131578.971079.4079.1054,6970.11%
2023/04/121379.721079.2179.7034,6770.06%
2023/04/113579.46879.4878.50274,6520.58%
2023/04/10577.90578.5078.5004,6230.00%
2023/04/0600.00274.0075.80-24,624-0.04%
2023/03/301172.421071.9071.9014,5910.02%
2023/03/291073.161571.9071.90-54,578-0.11%
2023/03/281174.371172.2272.2004,5720.00%
2023/03/271575.931575.2775.0004,5320.00%
2023/03/244677.984377.3277.0034,5260.07%
2023/03/231078.231078.3278.3004,5160.00%
2023/03/226480.235779.9679.3074,5250.15%
2023/03/212380.912480.1879.00-14,520-0.02%
2023/03/202279.182279.4379.5004,5060.00%
2023/03/173377.483377.4479.1004,6480.00%
2023/03/163377.633077.8076.4034,7900.06%
2023/03/151080.101078.4078.1004,8790.00%
2023/03/13779.00779.9679.0005,1230.00%
2023/03/105376.905676.4278.00-35,138-0.06%
2023/03/098479.028378.9278.0015,1000.02%
2023/03/082782.733082.8982.40-35,066-0.06%
2023/03/075481.945481.9282.8005,0680.00%
2023/03/066278.646278.7880.7005,0330.00%
2023/03/0300.00176.0076.30-15,080-0.02%
2023/03/021280.941480.7177.80-25,013-0.04%
2023/03/011574.931173.4978.5044,8980.08%
2023/02/24871.041071.6671.40-25,070-0.04%
2023/02/23173.0000.0073.0015,1000.02%
2023/02/22271.20269.1070.5005,1320.00%
2023/02/173766.944467.0067.60-75,091-0.14%
2023/02/167765.627065.9066.7074,9590.14%
2023/02/155562.296962.8765.80-145,019-0.28%
2023/02/146960.019960.4161.20-304,920-0.61%
2023/02/13860.09459.9860.0045,0710.08%
2023/02/104959.305558.5858.30-65,213-0.12%
2023/02/09960.031260.2760.30-35,524-0.05%
2023/02/083159.852559.8859.7065,8800.10%
2023/02/071058.801459.5959.80-45,972-0.07%
2023/02/065958.645758.8959.0025,9600.03%
2023/02/032759.512758.7758.6005,8800.00%
2023/02/024459.254559.8060.80-15,849-0.02%
2023/02/015656.245856.6558.10-25,617-0.04%
2023/01/311153.65753.8153.6045,4150.07%
2023/01/301052.401053.9053.5005,3940.00%
2023/01/13550.90550.8050.7005,3840.00%
2023/01/121950.872450.8950.80-55,409-0.09%
2023/01/111350.481550.8151.30-25,441-0.04%
2023/01/101149.711049.4249.8515,4960.02%
2023/01/095548.975048.9648.7055,5290.09%
2023/01/061148.701648.7548.75-55,603-0.09%
2023/01/054149.544049.3849.0015,6410.02%
2023/01/043249.583049.5649.5025,6720.04%
2023/01/031448.701848.7949.05-45,704-0.07%
2022/12/301849.361348.9748.8055,8670.09%
2022/12/291748.682049.2449.35-35,993-0.05%
2022/12/282850.013049.9549.40-26,073-0.03%
2022/12/272951.013250.9750.70-36,110-0.05%
2022/12/261949.241748.5851.0026,1050.03%
2022/12/23349.35549.4849.55-26,088-0.03%
2022/12/222650.132750.1250.00-16,106-0.02%
2022/12/212450.222150.2550.0036,1540.05%
2022/12/202050.862550.3650.00-56,190-0.08%
2022/12/193550.703750.8150.70-26,209-0.03%
2022/12/164951.144651.0351.0036,2550.05%
2022/12/154352.374452.3952.10-16,246-0.02%
2022/12/144452.424052.6452.7046,2390.06%
2022/12/133952.514452.2252.20-56,215-0.08%
2022/12/123453.543153.7053.3036,2020.05%
2022/12/095454.255354.1853.9016,2190.02%
2022/12/082153.262853.4154.50-76,125-0.11%
2022/12/079852.329252.3652.2066,0860.10%
2022/12/064253.464453.4553.00-26,145-0.03%
2022/12/053351.563451.2953.40-16,046-0.02%
2022/12/027252.325151.9250.20216,0140.35%
2022/12/017653.307153.3853.1055,9030.08%
2022/11/304053.641953.4353.10215,9390.35%
2022/11/293953.263153.3553.1085,9230.14%
2022/11/283353.514653.7453.70-136,002-0.22%
2022/11/254754.513454.6854.00136,0890.21%
2022/11/248553.779253.9054.80-76,202-0.11%
2022/11/237653.948554.2554.30-96,238-0.14%
2022/11/226553.397653.4454.80-116,208-0.18%
2022/11/218052.118952.1751.70-96,122-0.15%
2022/11/187951.4210351.6851.00-246,045-0.40% 大賣/
2022/11/1713151.148051.5951.70516,1000.84% 大買/
2022/11/161949.391349.4449.7066,0090.10%
2022/11/153848.974149.2249.75-36,015-0.05%
2022/11/142249.032248.9549.2006,0340.00%
2022/11/112552.973652.3550.20-116,089-0.18%
2022/11/103453.132253.6553.60126,0310.20%
2022/11/09953.29653.8253.7036,0160.05%
2022/11/081454.051053.4352.5045,8390.07%
2022/11/073952.894152.8853.60-25,602-0.04%
2022/11/044049.553649.1351.7045,2350.08%
2022/11/031947.512147.2247.65-24,855-0.04%
2022/11/025147.214947.0546.1024,7030.04%
2022/11/012146.142346.3447.30-24,686-0.04%
2022/10/312746.082546.3345.5024,6790.04%
2022/10/284545.454645.4045.35-14,644-0.02%
2022/10/272645.702745.4846.30-14,634-0.02%
2022/10/263943.123842.8943.5514,6150.02%
2022/10/252244.202544.2043.55-34,609-0.07%
2022/10/2410145.8010245.8145.00-14,614-0.02% 大買/大賣/
2022/10/213345.193345.3044.6004,6030.00%
2022/10/202845.352845.3645.9504,5970.00%
2022/10/194346.844346.7746.0504,5890.00%
2022/10/182347.101546.5746.5584,5750.17%
2022/10/134442.904842.3841.45-44,378-0.09%
2022/10/121143.991644.1844.40-54,356-0.11%
2022/10/075946.735746.8045.8024,3220.05%
2022/10/063046.083346.0946.45-34,187-0.07%
2022/10/054944.734944.9444.2504,0960.00%
2022/10/042642.362542.2243.5514,0480.02%
2022/10/034341.134441.2340.85-14,002-0.02%
2022/09/302040.541640.1841.7043,9910.10%
2022/09/291340.96941.1540.8043,9850.10%
2022/09/285240.705140.3539.4013,9670.03%
2022/09/26941.86941.8641.6003,8800.00%
2022/09/231445.312442.8242.55-103,856-0.26%
2022/09/222744.802944.7046.05-23,809-0.05%
2022/09/212245.191544.8344.8073,7880.18%
2022/09/202045.802746.0345.95-73,795-0.18%
2022/09/192345.902145.6945.7023,8190.05%
2022/09/163047.782647.7346.9043,8090.10%
2022/09/155848.146347.7447.50-53,764-0.13%
2022/09/142248.043047.6848.90-83,705-0.22%
2022/09/136947.158747.3347.20-183,585-0.50%
2022/09/127744.127744.6945.1003,4170.00%
2022/09/084844.204244.2644.6563,3560.18%
2022/09/071042.101042.5042.6003,3160.00%
2022/09/062543.422642.8342.60-13,317-0.03%
2022/09/055744.425544.3043.8023,2880.06%
2022/09/023245.324045.2044.55-83,279-0.24%
2022/09/0111145.948745.6446.00243,1770.76% 大買/
2022/08/311748.73449.8848.50133,0730.42%
2022/08/30647.131448.8350.70-82,859-0.28%
2022/08/293047.692748.0146.1032,8260.11%
2022/08/261849.011448.8548.6542,8170.14%
2022/08/241544.281844.1445.25-32,807-0.11%
2022/08/233641.533441.3841.1522,7190.07%
2022/08/223443.863743.5842.80-32,750-0.11%
2022/08/192743.552643.6543.9012,7630.04%
2022/08/181743.464342.2643.90-262,728-0.95%
2022/08/173040.963140.7640.80-12,609-0.04%
2022/08/162639.283138.6539.20-52,527-0.20%
2022/08/153435.292935.3436.4552,5050.20%
2022/08/123635.473634.7234.3502,5270.00%
2022/08/112437.651437.5337.05102,5400.39%
2022/08/102938.961538.9237.60142,5410.55%
2022/08/092439.212639.4939.10-22,523-0.08%
2022/08/083038.663038.8438.9502,4990.00%
2022/08/052339.1427.938.8439.50-4.92,472-0.20%
2022/08/044336.844337.2137.3002,4490.00%
2022/08/03938.27338.6738.1562,4290.25%
2022/08/021838.193338.3538.25-152,482-0.60%
2022/08/011437.931337.7638.0012,5010.04%
2022/07/293536.923636.9137.20-12,517-0.04%
2022/07/282136.561936.2737.1022,5350.08%
2022/07/272135.882635.6935.95-52,556-0.20%
2022/07/262235.501835.5034.5042,5440.16%
2022/07/253136.072236.0735.7592,5440.35%
2022/07/222234.933735.1735.15-152,513-0.60%
2022/07/212134.672134.7034.7502,5120.00%
2022/07/204034.652734.8134.40132,5100.52%
2022/07/192034.191634.0334.6042,4980.16%
2022/07/182133.322833.3833.50-72,489-0.28%
2022/07/152433.022133.2532.9532,5100.12%
2022/07/143232.643732.4733.65-52,517-0.20%
2022/07/133031.662531.5731.8552,4840.20%
2022/07/12429.152929.3229.50-252,438-1.03%
2022/07/111628.51928.4928.3072,3980.29%
2022/07/08628.24428.4028.2522,3940.08%
2022/07/07727.511427.5227.85-72,394-0.29%
2022/07/062027.8922.127.9227.40-2.12,390-0.09%
2022/07/05428.55828.9928.55-42,402-0.17%
2022/07/044028.713928.8928.4512,4030.04%
2022/07/011029.421229.1528.55-22,429-0.08%
2022/06/301630.531630.5830.1002,4640.00%
2022/06/292030.863030.9331.00-102,452-0.41%
2022/06/282430.472330.6230.7012,4460.04%
2022/06/271831.191631.3531.2022,4300.08%
2022/06/24531.80531.8331.7002,3900.00%
2022/06/230.132.7000.0032.700.12,3660.00%
2022/06/22232.50132.7032.3012,3370.04%
2022/06/213634.093633.9934.0002,3150.00%
2022/06/203833.493633.3833.1022,2890.09%
2022/06/174033.974433.8134.50-42,265-0.18%
2022/06/162334.191834.2133.6052,2380.22%
2022/06/153534.643934.7434.30-42,173-0.18%
2022/06/143434.543134.7735.1032,1400.14%
2022/06/132335.452835.4035.20-52,085-0.24%
2022/06/102435.151835.1835.0562,0410.29%
2022/06/091934.882035.1435.30-12,011-0.05%
2022/06/086234.836334.9334.55-11,976-0.05%
2022/06/074235.003234.8535.60101,9180.52%
2022/06/062834.312534.3934.7531,8440.16%
2022/06/02531.754732.0733.45-421,702-2.47%
2022/06/0112233.1311633.1931.0061,6180.37% 大買/大賣/
2022/05/315731.356131.1531.90-41,443-0.28%
2022/05/305731.093531.1330.70221,3881.58%
2022/05/271630.61529.6930.75111,3110.84%
2022/05/0600.00428.6129.35-4798-0.50%
2022/05/0500.00628.2029.10-6764-0.78%
2022/05/042727.492727.4327.6007200.00%
2022/05/0300.00127.2027.20-1675-0.15%
2022/04/29926.582426.7726.80-15669-2.24%
2022/04/283426.314026.3125.90-6643-0.93%
2022/04/274526.013726.0126.3086371.25%
2022/04/261226.6400.0026.65126251.92%
2022/04/2200.00325.2025.10-3609-0.49%
2022/04/20126.751226.8826.75-11574-1.91%
2022/04/0700.00525.7524.85-5524-0.95%
2022/03/3000.00823.7824.00-8538-1.49%
2022/03/2500.00523.2023.00-5562-0.89%
2022/03/1000.00123.6023.50-1752-0.13%
2022/03/0200.001724.0324.10-17858-1.98%
2022/03/0100.001523.9023.85-15929-1.61%
2022/02/22323.5500.0023.7031,8030.17%
2022/02/1800.00624.4924.50-61,949-0.31%
2022/02/1700.00123.7023.55-11,989-0.05%
2022/02/1000.00423.7523.55-42,583-0.15%
2022/01/21520.1300.0020.1053,4380.15%
2022/01/1200.00320.7020.70-34,021-0.07%
2022/01/1100.00220.9520.95-24,148-0.05%
2022/01/1000.00121.5021.50-14,264-0.02%
2022/01/0700.00420.7520.80-44,446-0.09%
2022/01/05222.201022.0522.05-84,480-0.18%
2022/01/04123.00522.1022.50-44,482-0.09%
2021/12/28523.1000.0023.0054,5040.11%
2021/12/27323.2700.0023.0534,5080.07%
2021/12/24723.871023.4823.25-34,456-0.07%
2021/12/2200.00323.1023.20-34,581-0.07%
2021/12/16524.30524.2024.2004,6500.00%
2021/12/15524.2000.0024.2054,6800.11%
2021/12/14524.2500.0024.0054,7770.10%
2021/12/13524.351024.9524.95-54,761-0.11%
2021/12/1000.00524.5024.30-54,770-0.10%
2021/12/09524.35725.0724.10-24,765-0.04%
2021/12/07524.1000.0023.7054,7660.10%
2021/12/06123.70124.1524.2004,7640.00%
2021/12/02523.75523.5023.5004,7680.00%
2021/12/01524.60324.4224.4524,7600.04%
2021/11/29524.301124.0724.00-64,768-0.13%
2021/11/26324.152024.0124.45-174,781-0.36%
2021/11/251724.082724.2524.70-104,770-0.21%
2021/11/243022.622322.6422.8574,7730.15%
2021/11/238123.0110422.5221.90-234,792-0.48% 大賣/
2021/11/227524.695224.8324.20234,7300.49%
2021/11/193724.555824.4724.00-214,093-0.51%
2021/11/188526.347026.3325.00153,9880.38%
2021/11/17427.29127.2526.1033,8800.08%
2021/11/162327.664727.8927.80-243,830-0.63%
2021/11/154127.483826.9628.2033,7730.08%
2021/11/1211326.9713226.9926.75-193,641-0.52% 大買/大賣/
2021/11/117926.916826.8827.10113,5820.31%
2021/11/106226.724526.8826.80173,5140.48%
2021/11/097225.8610425.6227.00-323,341-0.96% 大賣/
2021/11/0812325.5210925.8024.55143,1620.44% 大買/大賣/
2021/11/0512625.836626.0025.50602,8892.08% 大買/
2021/11/042724.333724.5025.70-102,744-0.36%
2021/11/032523.132723.2523.40-22,638-0.08%
2021/11/021123.01523.4123.4062,5750.23%
2021/11/012322.922323.0223.3002,4990.00%
2021/10/292322.841222.9022.70112,4170.45%
2021/10/28821.991022.1822.55-22,226-0.09%
2021/10/272119.503220.2720.50-112,014-0.55%
2021/10/26518.90518.6518.6501,8790.00%
2021/10/25718.093717.9818.40-301,845-1.63%
2021/10/224617.665617.6418.00-101,823-0.55%
2021/10/219717.859318.1217.4541,7760.23%
2021/10/206918.654918.6518.35201,7031.17%
2021/10/196919.285619.0618.70131,6320.80%
2021/10/181919.651119.6419.9081,5020.53%
2021/10/15319.0800.0018.4031,3790.22%
2021/10/1300.00216.9517.25-21,173-0.17%
2021/10/015115.278915.1115.55-381,041-3.65%
2021/09/3010616.408416.4115.85221,0152.17% 大買/
2021/09/293415.901816.1015.80168751.83%
2021/09/2841.315.893715.7915.854.38340.51%
2021/09/27215.5000.0016.2027900.25%
2021/09/2400.002613.9014.75-26765-3.40%
2021/09/232713.592913.6413.45-2737-0.27%
2021/09/2200.001514.1013.40-15718-2.09%
2021/09/179415.765215.5414.10426756.21%
2021/09/1600.001215.2815.40-12569-2.11%
2021/09/153715.993115.9215.6065541.08%
2021/09/14316.52416.5016.50-1526-0.19%
2021/09/131218.98618.5017.9565071.18%
2021/09/10120.051020.1119.90-9469-1.92%
2021/09/08418.85318.8518.1014260.23%
2021/09/071218.46819.3818.9044140.97%
2021/09/06219.70220.0019.7503980.00%
2021/09/03819.7800.0020.0083852.07%
2021/09/021019.64919.7320.0013660.27%
2021/09/0100.00419.3519.40-4338-1.18%
2021/08/31317.3700.0017.6533010.99%
2021/08/301016.9700.0017.40102743.65%
2021/08/2700.00116.8017.25-1194-0.51%
2021/08/26315.22215.7015.7011420.70%
2021/04/1300.00513.4013.40-5165-3.03%
2021/03/3100.0012413.5913.50-124149-82.75% 大賣/鉅額交易
2021/03/3000.002013.5813.55-20145-13.79%
2021/03/2900.001013.6013.55-10143-6.97%
2021/03/2600.001813.5713.55-18141-12.68%
2021/03/2500.001813.7013.40-18139-12.93%
2021/03/2300.001013.6013.60-10135-7.36%
2021/03/1800.001014.0013.75-10130-7.66%
2021/03/1100.006813.0813.20-68114-59.57%
2021/03/1000.002013.0013.00-20110-18.09%
2021/03/0500.002013.1513.15-2081-24.48%
2021/03/021113.5600.0012.95117315.03%
2021/02/252513.221213.3013.20136220.72%
2021/02/243312.8500.0012.85333984.08%
2020/08/2800.00111.2011.00-127-3.58%
2020/08/2600.00611.0311.00-628-21.35%
2020/08/2500.00511.0011.00-527-17.89%
2020/08/2400.00111.0011.10-127-3.61%
2020/08/1900.001011.3011.30-1028-35.71%
2020/08/1800.00511.5011.50-527-17.92%
2020/08/1300.00511.4011.55-527-18.44%
2020/08/0600.00411.1511.15-428-14.01%
2020/08/0400.00411.1511.30-428-13.86%
2020/08/0300.00511.1011.10-528-17.49%
2020/07/3100.00411.0011.00-428-13.99%
2020/07/2800.001011.5511.05-1028-35.63%
2020/07/2700.00311.3311.25-327-10.80%
2020/07/2200.00511.4011.50-527-18.25%
2020/07/2100.001011.4011.40-1027-36.97%
2020/07/2000.00111.4011.40-126-3.71%
2020/07/1400.001011.8511.70-1027-36.39%
2020/07/0900.00212.2512.25-226-7.57%
2020/07/0600.00212.0012.00-226-7.66%
2020/07/0300.00311.9512.00-325-11.73%
2020/07/0200.00311.9011.90-324-12.02%
2020/06/2900.00211.6011.90-224-8.11%
2020/06/0800.00311.0511.05-316-18.50%
2020/06/0300.00111.5511.55-116-6.01%
2020/05/2700.00311.2211.30-316-17.84%
2020/04/16110.8000.0010.901214.62%
2020/03/27111.0000.0011.001204.88%
2020/03/24110.1000.0010.001204.89%
2020/03/16610.2000.0010.1561931.47%
2020/02/25111.8000.0012.351185.52%
2020/02/20112.5000.0012.401185.49%
2020/02/19112.4000.0012.351175.79%
2020/02/17312.0000.0012.0031716.90%
2020/02/13111.9000.0012.001175.65%
2020/02/11111.9000.0012.001175.60%
2020/02/06311.9000.0011.9531716.76%
2020/02/04212.0500.0012.0521810.84%
2020/01/30711.9900.0012.0071936.81%
2019/12/1100.00213.1013.00-218-10.55%
2019/12/0900.00113.0013.00-119-5.17%
2019/10/21313.7000.0013.7032114.23%
2019/10/15514.1000.0013.9052023.87%
2019/10/14813.982013.9014.00-1220-59.21%
2019/09/1000.00113.5013.50-117-5.67%
2019/08/2800.003013.5013.50-3025-115.91%
2019/08/2700.00513.3513.35-525-19.26%
2019/08/2000.00513.5513.45-533-14.79%
2019/08/1400.00513.2513.20-559-8.46%
2019/08/0500.001013.5513.45-1065-15.26%
2019/06/19413.4500.0013.354725.51%
2019/06/17213.7500.0013.652732.71%
2019/06/14213.8000.0014.002742.69%
2019/06/03513.7500.0013.805726.86%
2019/05/292513.9800.0013.90256736.77%
2019/05/283014.0300.0013.80306744.57%
2019/05/272514.1600.0014.00256637.48%
2019/05/2400.002014.0013.70-2062-31.86%
2019/05/222014.0000.0013.90206032.87%
2019/04/23011.9000.0011.200370.00%
2018/12/052012.8300.0012.85202481.01%
2018/06/111513.8000.0013.80155925.02%
2018/05/0709.9000.009.900280.00%
2018/03/20011.3000.0011.000250.00%
2018/03/0709.4000.009.460220.00%
2018/01/1700.000.69.409.45-0.620-2.72%
耀勝 相關文章
耀勝 相關影音