茂訊 (3213)-凱基-士林券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
95.8
漲跌
▲1.1
漲幅
+1.16%
成交量
176張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	25	95.40	0	0.00	95.80	25	644	3.88%
2024/10/16	3	96.23	0	0.00	96.10	3	655	0.46%
2024/10/14	3	95.40	0	0.00	95.40	3	653	0.46%
2024/10/11	0	0.00	0	94.40	94.30	0	653	0.00%
2024/10/08	7	97.63	1	97.20	97.50	6	645	0.93%
2024/10/07	6	103.58	1	102.00	102.00	5	635	0.79%
2024/10/04	0	0.00	140	104.00	104.50	-140	641	-21.84%	大賣/鉅額交易
2024/09/30	1	110.50	10	109.50	109.50	-9	644	-1.40%
2024/09/27	90	112.33	10	113.00	112.50	80	650	12.29%
2024/09/26	50	110.40	1	112.00	112.00	49	629	7.79%
2024/09/25	3	108.50	0	0.00	108.50	3	625	0.48%
2024/09/24	1	108.00	1	111.00	108.50	0	620	0.00%
2024/09/23	14	109.54	0	0.00	109.50	14	601	2.33%
2024/09/20	10	109.00	18	109.03	108.00	-8	584	-1.37%
2024/09/19	10	101.50	0	0.00	103.50	10	530	1.89%
2024/09/18	1	102.50	0	0.00	101.00	1	537	0.19%
2024/09/13	1	99.80	0	0.00	100.50	1	547	0.18%
2024/09/12	0	0.00	1.2	99.89	100.50	-1.2	551	-0.22%
2024/09/11	0	0.00	1	98.40	97.30	-1	558	-0.18%
2024/09/10	12	97.64	0	0.00	97.20	12	572	2.10%
2024/09/09	18	98.69	0	0.00	99.90	18	570	3.16%
2024/09/06	18	100.50	0	0.00	100.50	18	575	3.13%
2024/09/05	8	99.58	1	104.00	101.00	7	573	1.22%
2024/09/04	2	101.25	0	0.00	101.00	2	558	0.36%
2024/09/03	9	103.50	0	0.00	105.00	9	554	1.62%
2024/09/02	21	99.51	28	103.89	104.50	-7	550	-1.27%
2024/08/30	58	97.15	0	0.00	98.70	58	547	10.59%
2024/08/16	1	95.40	0	0.00	94.70	1	671	0.15%
2024/07/18	1	98.90	0	0.00	99.10	1	808	0.12%
2024/07/11	0	99.80	0	0.00	100.00	0	854	0.00%
2024/07/10	0	100.00	0	0.00	100.50	0	875	0.00%
2024/07/08	1	100.50	0	0.00	100.00	1	906	0.11%
2024/07/03	0	111.50	0	0.00	111.00	0	1,077	0.00%
2024/07/02	0	0.00	1	111.50	110.00	-1	1,075	-0.09%
2024/07/01	2	110.25	0	0.00	110.00	2	1,099	0.18%
2024/06/28	0	113.00	0	0.00	113.00	0	1,087	0.00%
2024/06/24	0	0.00	1	117.00	114.00	-1	1,080	-0.09%
2024/06/21	1	115.50	0	0.00	115.50	1	1,074	0.09%
2024/06/20	0	0.00	0.1	114.00	117.00	-0.1	1,070	-0.01%
2024/06/19	0	0.00	2	114.00	113.50	-2	1,057	-0.19%
2024/06/14	1	110.50	0	0.00	110.50	1	1,043	0.10%
2024/06/13	0	0.00	0.7	110.00	110.00	-0.7	1,042	-0.07%
2024/06/06	0.1	111.50	0	0.00	111.50	0.1	1,034	0.01%
2024/06/05	0	116.00	0	0.00	114.00	0	1,025	0.00%
2024/06/03	0	0.00	1	109.00	111.50	-1	1,002	-0.10%
2024/05/30	1	108.00	0	0.00	106.00	1	1,000	0.10%
2024/05/29	0	0.00	2	112.48	111.00	-2	1,001	-0.20%
2024/05/24	1	103.00	0	0.00	104.50	1	1,002	0.10%
2024/05/23	1	104.50	0.1	103.00	102.50	0.9	1,001	0.09%
2024/05/22	0	0.00	1.1	106.91	105.00	-1.1	998	-0.11%
2024/05/21	0	0.00	0	103.38	103.50	0	980	0.00%
2024/05/16	0	0.00	0	101.50	101.50	0	990	0.00%
2024/05/14	1	102.00	1	103.00	102.50	0	998	0.00%
2024/05/13	0	0.00	1	100.50	100.50	-1	976	-0.10%
2024/05/10	2	97.90	0	98.20	97.90	2	972	0.21%
2024/05/08	0	0.00	1.1	98.63	100.00	-1.1	937	-0.11%
2024/05/07	1.1	95.12	0	0.00	97.00	1.1	925	0.12%
2024/05/02	0	0.00	0	103.50	103.00	0	882	0.00%
2024/04/30	0	0.00	0	100.00	101.00	0	877	0.00%
2024/04/26	0	0.00	1	98.70	97.50	-1	867	-0.12%
2024/04/25	1	96.80	0	0.00	97.40	1	862	0.12%
2024/04/23	0	95.40	1	94.90	95.10	-1	866	-0.11%
2024/04/22	1	93.60	0	0.00	93.00	1	863	0.12%
2024/04/19	0	97.40	0	0.00	95.70	0	852	0.00%
2024/04/17	1	99.50	0	0.00	99.20	1	833	0.12%
2024/04/15	0	0.00	1	104.05	103.00	-1	799	-0.13%
2024/04/11	0.2	110.00	0	0.00	110.50	0.2	790	0.03%
2024/04/10	0	0.00	0	113.00	111.50	0	760	0.00%
2024/04/09	2.5	102.60	2.1	104.36	104.50	0.4	653	0.06%
2024/04/03	0	0.00	2	97.55	96.70	-2	584	-0.34%
2024/03/28	2	90.30	0	0.00	90.00	2	578	0.35%
2024/03/21	0	90.50	0.4	91.27	91.10	-0.3	654	-0.05%
2024/03/19	0	90.00	0	0.00	89.80	0	819	0.00%
2024/03/08	0.1	86.80	0	0.00	86.00	0.1	1,097	0.00%
2024/03/05	0	0.00	1	91.80	92.60	-1	1,131	-0.09%
2024/02/27	1	89.60	0	0.00	89.60	1	1,138	0.09%
2024/02/23	0	87.90	0	0.00	86.90	0	1,126	0.00%
2024/02/22	0	87.90	0	0.00	87.90	0	1,138	0.00%
2024/02/20	0.1	86.00	0	0.00	85.90	0.1	1,141	0.00%
2024/02/01	2	81.80	0	0.00	81.80	2	1,157	0.17%
2024/01/04	0.1	84.30	0	0.00	83.50	0.1	1,448	0.00%
2023/12/27	0.1	87.40	0	0.00	88.00	0.1	1,476	0.01%
2023/12/25	0	0.00	10	87.50	87.50	-10	1,485	-0.67%
2023/12/22	11	90.35	1	90.00	89.20	10	1,485	0.67%
2023/12/21	3.1	88.61	2	89.00	88.80	1.1	1,473	0.07%
2023/12/20	0	0.00	1	88.40	88.40	-1	1,461	-0.07%
2023/12/19	0.1	88.50	1	89.30	88.70	-0.9	1,461	-0.06%
2023/12/18	0	91.00	0	0.00	91.40	0	1,458	0.00%
2023/12/15	8.1	98.60	5	94.00	93.70	3.1	1,446	0.22%
2023/12/14	4	96.00	4	98.08	98.60	0	1,391	0.00%
2023/12/08	15	95.35	17	89.05	87.80	-2	1,426	-0.14%
2023/12/07	1	90.00	1	90.10	91.00	0	1,517	0.00%
2023/12/05	1	82.20	0	0.00	82.80	1	1,692	0.06%
2023/12/01	0	0.00	2	83.25	83.30	-2	1,722	-0.12%
2023/11/30	0	0.00	1	82.40	81.30	-1	1,691	-0.06%
2023/11/29	0.1	79.90	0	0.00	79.80	0.1	1,670	0.00%
2023/11/15	1	71.90	0	0.00	72.20	1	1,578	0.06%
2023/11/03	2	70.90	0	0.00	70.50	2	1,720	0.12%
2023/10/16	0	78.40	1	79.20	80.00	-1	1,749	-0.06%
2023/10/13	0	0.00	1	78.00	78.40	-1	1,753	-0.06%
2023/10/12	1	76.70	0	0.00	77.60	1	1,740	0.06%
2023/10/02	2	76.45	1	76.90	77.00	1	1,681	0.06%
2023/09/25	0	0.00	1	74.20	74.10	-1	1,669	-0.06%
2023/09/21	1	73.30	0	0.00	73.70	1	1,656	0.06%
2023/09/18	2	78.30	3	77.63	76.30	-1	1,610	-0.06%
2023/09/14	5	77.74	5	78.80	77.50	0	1,583	0.00%
2023/09/12	0	0.00	4	79.70	79.60	-4	1,447	-0.28%
2023/09/11	1	76.80	1	80.30	80.30	0	1,240	0.00%
2023/09/08	5	75.70	0	0.00	73.00	5	1,153	0.43%
2023/09/07	0	0.00	3	75.00	75.00	-3	978	-0.31%
2023/09/06	0	0.00	5	67.90	68.20	-5	925	-0.54%
2023/09/05	0	0.00	1	66.80	67.20	-1	922	-0.11%
2023/09/01	5	66.80	0	0.00	66.50	5	924	0.54%
2023/08/31	0	0.00	4	66.00	66.90	-4	926	-0.43%
2023/08/25	4	64.58	0	0.00	64.70	4	904	0.44%
2023/08/16	2	61.70	0	0.00	63.10	2	838	0.24%
2023/08/15	1	63.10	16.4	61.90	62.10	-15.4	819	-1.87%
2023/08/11	1	67.70	2	69.70	67.70	-1	748	-0.13%
2023/08/10	2	67.90	0	0.00	67.30	2	729	0.27%
2023/08/09	0	0.00	1.1	72.35	72.70	-1.1	687	-0.17%
2023/08/08	2	67.20	0.5	69.80	72.20	1.5	643	0.23%
2023/08/07	12	66.93	0	0.00	66.90	12	585	2.05%
2023/07/27	0.1	62.00	0	0.00	61.60	0.1	420	0.02%
2023/07/24	0.1	62.00	0.1	64.90	62.10	0	398	0.01%
2023/07/21	0	0.00	1	63.00	64.20	-1	376	-0.27%
2023/07/18	1	61.40	1	60.50	61.10	0	313	0.00%
2023/07/13	0	0.00	1	57.20	57.10	-1	273	-0.37%
2023/07/12	1	56.30	4	55.65	56.00	-3	269	-1.11%
2023/07/07	0	0.00	1	58.00	58.20	-1	257	-0.39%
2023/07/05	0	0.00	1	59.70	59.70	-1	242	-0.41%
2023/07/04	0	0.00	2	60.10	60.10	-2	230	-0.87%
2023/06/20	2	60.80	0	0.00	62.00	2	196	1.02%
2023/06/19	3	62.50	5	62.20	61.70	-2	182	-1.10%
2023/06/15	0	0.00	3	57.90	59.10	-3	132	-2.27%
2023/06/09	0	0.00	1	56.00	55.90	-1	107	-0.93%
2023/06/07	0	0.00	1	56.60	56.40	-1	107	-0.93%
2023/05/31	2	53.20	0	0.00	53.10	2	102	1.96%
2023/05/29	2	53.20	0	0.00	53.20	2	103	1.94%
2023/05/25	1	53.00	0	0.00	53.00	1	103	0.97%
2023/05/15	1	52.20	0	0.00	51.90	1	98	1.02%
2023/05/02	0	0.00	0	53.00	52.50	0	95	0.00%
2023/04/13	0	0.00	0	52.00	51.90	0	85	0.00%
2023/04/06	0	53.50	0	0.00	52.90	0	77	0.00%
2023/03/30	0	52.50	0	0.00	52.80	0	73	0.00%
2023/03/14	0	51.40	0	0.00	50.30	0	59	0.00%
2023/03/10	0	49.90	0	0.00	50.10	0	57	0.00%
2023/03/08	0	0.00	1	50.60	50.50	-1	43	-2.28%
2023/02/23	0	0.00	1	47.65	47.60	-1	35	-2.84%
2022/12/05	1	45.75	0	0.00	45.40	1	36	2.76%
2022/11/03	1	41.00	0	0.00	41.20	1	36	2.72%
2022/11/01	0	0.00	1	39.70	40.00	-1	37	-2.70%
2022/10/18	0	0.00	0.4	40.10	40.10	-0.4	38	-1.06%
2022/08/22	0	0.00	0.1	44.14	44.40	-0.1	74	-0.09%
2022/08/18	0.1	43.00	0	0.00	42.55	0.1	73	0.08%
2022/06/27	0	44.15	0	0.00	44.25	0	91	0.00%
2022/06/24	1	47.90	0	0.00	47.75	1	93	1.07%
2022/06/08	0	50.60	0	0.00	50.40	0	149	0.00%
2022/05/27	0	49.70	0	0.00	49.05	0	171	0.00%
2022/05/25	0	50.00	0	0.00	49.05	0	173	0.00%
2022/04/07	0	0.00	5	55.80	55.80	-5	197	-2.54%
2022/03/29	1	57.10	0	0.00	56.90	1	191	0.52%
2022/03/25	1	57.10	1	56.70	56.90	0	187	0.00%
2022/03/24	1	56.80	1	56.80	57.10	0	184	0.00%
2022/03/21	0	56.50	0	0.00	56.70	0	173	0.00%
2022/03/18	10	56.60	0	0.00	57.40	10	164	6.09%
2022/03/16	1	60.60	0	0.00	61.00	1	137	0.73%
2022/03/15	0	62.20	0	0.00	61.40	0	135	0.00%
2022/03/10	1	61.80	0	0.00	62.30	1	132	0.75%
2022/03/08	0	60.60	0	0.00	60.00	0	125	0.00%
2022/02/15	0	0.00	2	61.50	61.70	-2	117	-1.70%
2022/02/14	1	62.00	0	0.00	62.00	1	115	0.87%
2022/01/24	1	59.80	0	0.00	59.80	1	115	0.87%
2022/01/19	0	0.00	1	60.00	60.00	-1	113	-0.88%
2021/12/21	0	60.50	0	0.00	60.40	0	104	0.00%
2021/12/20	0	0.00	1	60.30	60.40	-1	104	-0.95%
2021/12/15	1	60.40	0	0.00	60.50	1	107	0.93%
2021/12/08	0	0.00	7	60.51	60.80	-7	109	-6.39%
2021/11/19	2	61.60	0	0.00	61.20	2	132	1.51%
2021/11/10	2	60.50	0	0.00	60.60	2	147	1.36%
2021/09/15	5	59.60	0	0.00	59.70	5	640	0.78%
2021/09/06	1	60.90	0	0.00	59.90	1	660	0.15%
2021/09/03	1	62.50	0	0.00	62.70	1	653	0.15%
2021/08/25	1	60.70	0	0.00	61.00	1	769	0.13%
2021/08/23	0	0.00	1	60.90	60.90	-1	786	-0.13%
2021/08/19	1	59.90	0	0.00	59.50	1	784	0.13%
2021/08/18	0	0.00	1	61.20	61.30	-1	781	-0.13%
2021/08/16	15	59.43	0	0.00	59.50	15	776	1.93%
2021/08/11	0	0.00	1	59.30	59.30	-1	772	-0.13%
2021/08/10	1	60.10	2	60.20	60.20	-1	771	-0.13%
2021/08/05	3	63.23	0	0.00	62.20	3	763	0.39%
2021/08/04	2	57.70	0	0.00	59.00	2	738	0.27%
2021/08/02	1	57.30	1	57.30	57.10	0	738	0.00%
2021/07/30	6	62.98	0	0.00	62.80	6	722	0.83%
2021/07/29	1	64.00	2	64.65	64.10	-1	695	-0.14%
2021/07/28	1	62.40	0	0.00	62.70	1	640	0.16%
2021/07/27	3	60.70	0	0.00	60.70	3	605	0.50%
2021/07/22	0	0.00	2	63.15	61.40	-2	598	-0.33%
2021/07/15	1	60.30	1	60.20	60.80	0	398	0.00%
2021/07/09	1	60.80	5	60.80	60.90	-4	400	-1.00%
2021/07/07	1	60.90	0	0.00	60.60	1	410	0.24%
2021/06/25	1	60.40	0	0.00	60.80	1	432	0.23%
2021/06/15	0	0.00	1	60.60	61.00	-1	498	-0.20%
2021/06/11	2	60.60	0	0.00	60.50	2	502	0.40%
2021/06/10	1	60.20	0	0.00	60.10	1	499	0.20%
2021/06/08	0	0.00	2	61.50	61.50	-2	484	-0.41%
2021/06/04	0	0.00	2	62.20	61.50	-2	470	-0.43%
2021/06/03	0	0.00	12	61.64	63.20	-12	451	-2.66%
2021/06/02	5	60.86	19	61.33	60.60	-14	419	-3.33%
2021/06/01	20	59.35	2	59.50	60.00	18	388	4.63%
2021/05/31	10	58.12	0	0.00	58.40	10	378	2.65%
2021/05/25	0	0.00	0	56.80	56.70	0	392	0.00%
2021/05/19	1	55.30	0	0.00	56.00	1	395	0.25%
2021/05/13	1	53.80	1	55.50	55.20	0	389	0.00%
2021/05/12	0	0.00	1	54.20	54.50	-1	386	-0.26%
2021/05/05	1	56.50	0	0.00	56.30	1	374	0.27%
2021/04/22	0	0.00	1	58.70	58.70	-1	355	-0.28%
2021/04/19	0	0.00	0	59.50	59.70	0	346	0.00%
2021/04/16	0	0.00	1	59.00	59.10	-1	347	-0.29%
2021/04/09	0	0.00	2	59.65	59.60	-2	343	-0.58%
2021/03/31	1	59.80	5	59.30	59.70	-4	336	-1.19%
2021/03/29	1	58.80	0	0.00	59.20	1	324	0.31%
2021/03/23	0	57.90	20	57.50	57.70	-20	301	-6.63%
2021/03/22	0	0.00	21	58.60	58.40	-21	294	-7.13%
2021/03/19	1	58.80	50	58.10	58.30	-49	283	-17.27%
2021/03/15	0	0.00	10	53.39	53.60	-10	238	-4.20%
2021/03/08	0	0.00	1	53.50	53.30	-1	233	-0.43%
2021/02/19	1	50.60	0	0.00	50.60	1	217	0.46%
2021/01/27	1	50.40	0	0.00	50.70	1	201	0.50%
2021/01/26	1	50.50	0	0.00	50.20	1	198	0.51%
2021/01/22	10	49.90	0	0.00	50.00	10	191	5.22%
2021/01/11	0	0.00	1	50.40	50.40	-1	171	-0.58%
2020/12/30	10	49.80	0	0.00	49.80	10	145	6.85%
2020/12/28	0	0.00	2	50.20	49.95	-2	140	-1.43%
2020/12/11	0	0.00	2	49.05	49.35	-2	122	-1.63%
2020/12/10	0	0.00	4	48.40	48.60	-4	117	-3.39%
2020/12/03	1	48.60	0	0.00	48.55	1	121	0.82%
2020/11/30	0	0.00	2	50.20	49.55	-2	145	-1.38%
2020/11/26	0	0.00	2	48.20	48.30	-2	130	-1.54%
2020/11/18	2	47.25	0	0.00	47.30	2	123	1.62%
2020/10/16	1	46.50	1	46.40	46.40	0	136	0.00%
2020/08/19	2	46.10	0	0.00	45.60	2	247	0.81%
2020/07/06	2	52.20	5	52.00	52.20	-3	294	-1.02%
2020/07/03	0	0.00	5	51.50	51.70	-5	270	-1.85%
2020/07/02	2	51.50	0	0.00	51.60	2	266	0.75%
2020/07/01	0	0.00	5	51.00	51.40	-5	264	-1.89%
2020/06/02	1	50.00	0	0.00	50.00	1	274	0.36%
2020/05/19	1	48.50	0	0.00	49.05	1	250	0.40%
2020/04/28	0	0.00	5	47.00	47.05	-5	188	-2.66%
2020/03/27	30	43.15	30	43.90	42.75	0	152	0.00%
2020/03/19	5	34.60	0	0.00	33.25	5	141	3.52%
2020/03/17	5	38.00	0	0.00	38.20	5	136	3.66%
2019/10/31	0	0.00	4	46.85	46.70	-4	192	-2.08%
2019/10/08	5	44.75	0	0.00	44.55	5	183	2.73%
2019/10/01	0	0.00	2	45.60	45.60	-2	171	-1.16%
2019/09/25	0	0.00	1	47.95	47.60	-1	170	-0.59%
2019/09/24	0	0.00	1	47.85	47.30	-1	166	-0.60%
2019/09/23	2	48.85	0	0.00	48.05	2	163	1.23%
2019/09/05	0	0.00	2	46.55	46.30	-2	103	-1.93%
2019/08/29	0	0.00	1	42.35	42.30	-1	85	-1.16%
2019/08/01	2	43.70	0	0.00	43.75	2	83	2.41%
2019/07/10	0	0.00	0.1	42.40	42.25	-0.1	92	-0.11%
2019/06/11	0	0.00	1	42.10	41.80	-1	106	-0.94%
2019/06/03	0	0.00	0	42.60	42.20	0	107	-0.01%
2019/05/23	1	41.70	0	0.00	41.70	1	116	0.86%
2019/05/03	0	0.00	1	43.70	43.55	-1	115	-0.87%
2019/03/14	0	42.80	0	0.00	41.90	0	62	0.00%
2019/02/20	1	39.60	0	0.00	39.60	1	45	2.18%
2019/02/15	1	39.30	0	0.00	39.30	1	46	2.15%
2018/10/11	4	37.80	0	0.00	37.50	4	43	9.20%
2018/08/03	0	0.00	1	42.90	43.00	-1	106	-0.94%
2018/08/01	1	42.50	0	0.00	42.65	1	110	0.90%
2018/07/20	1	43.20	0	0.00	43.50	1	121	0.82%
2018/07/13	0	0.00	4	42.60	42.90	-4	133	-3.00%
2018/07/09	1	41.70	0	0.00	41.45	1	137	0.72%
2018/07/06	2.1	42.34	0	0.00	42.20	2.1	137	1.53%
2018/06/28	0	0.00	2	47.30	47.10	-2	126	-1.58%
2018/06/26	1	46.60	0	0.00	46.55	1	127	0.78%
2018/06/25	1	46.50	0	0.00	46.75	1	129	0.77%
2018/06/20	1	46.70	0	0.00	46.80	1	134	0.74%
2018/06/13	0	0.00	3	48.20	48.30	-3	135	-2.21%
2018/06/11	0	0.00	10	48.15	48.15	-10	145	-6.88%
2018/06/08	2	47.65	7	48.07	47.85	-5	150	-3.33%
2018/06/04	12	47.44	0	0.00	47.40	12	151	7.90%
2018/05/29	1	47.60	5	47.90	47.80	-4	153	-2.60%
2018/05/28	0	0.00	5	47.80	47.80	-5	152	-3.28%
2018/05/21	5	46.55	2	46.45	46.55	3	152	1.96%
2018/05/17	1	46.20	0	0.00	46.15	1	155	0.64%
2018/05/16	5	47.00	0	0.00	46.15	5	157	3.18%
2018/05/15	3	45.80	0	0.00	45.85	3	158	1.89%
2018/05/14	10	46.85	0	0.00	46.40	10	166	6.00%
2018/05/11	1	49.00	0	0.00	48.80	1	167	0.60%
2018/05/08	1	49.50	0	0.00	49.35	1	166	0.60%
2018/03/29	0	0.00	5	53.60	53.70	-5	183	-2.73%
2018/03/20	5	53.40	0	0.00	53.70	5	192	2.60%
2018/03/01	0	0.00	5	54.50	54.70	-5	184	-2.71%
2018/02/23	5	54.80	0	0.00	54.80	5	185	2.70%
2018/02/05	0	0.00	1	55.90	58.00	-1	183	-0.54%
2018/01/25	1	57.00	0	0.00	56.90	1	201	0.50%
2018/01/19	0	0.00	1	56.90	57.00	-1	201	-0.50%
2018/01/16	0	0.00	2.6	55.92	56.70	-2.6	192	-1.33%