台星科 (3265)-凱基-士林券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
1,496張
產業
上櫃半導體類股▲0.01%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	106.00	0	0.00	107.00	3	1,668	0.18%
2024/09/05	1	107.50	3	110.00	107.00	-2	1,648	-0.12%
2024/09/04	3	106.00	0	0.00	106.50	3	1,642	0.18%
2024/09/03	0	0.00	3	116.83	112.00	-3	1,628	-0.18%
2024/09/02	1	120.00	1	113.00	115.50	0	1,602	0.00%
2024/08/28	1	108.00	0	0.00	108.50	1	1,576	0.06%
2024/07/29	2	111.00	0	0.00	107.00	2	1,954	0.10%
2024/07/26	0	0.00	10	109.50	111.00	-10	1,997	-0.50%
2024/07/22	0	0.00	1	113.00	114.00	-1	2,061	-0.05%
2024/07/19	0	0.00	1	117.00	116.00	-1	2,077	-0.05%
2024/07/12	15	128.67	0	0.00	127.50	15	2,073	0.72%
2024/07/11	1	136.50	0	0.00	132.50	1	2,053	0.05%
2024/07/09	0	0.00	1	137.50	138.00	-1	2,025	-0.05%
2024/07/08	5	135.00	1	135.00	135.50	4	2,000	0.20%
2024/07/05	1	138.50	0	0.00	136.50	1	2,004	0.05%
2024/07/04	1	141.50	0	0.00	141.50	1	1,970	0.05%
2024/07/03	6	141.17	5	141.50	141.50	1	1,983	0.05%
2024/06/27	1	132.50	0	0.00	133.50	1	2,049	0.05%
2024/06/26	0	0.00	0.3	136.50	134.50	-0.3	2,054	-0.01%
2024/06/24	5	143.00	0	0.00	141.50	5	2,027	0.25%
2024/06/21	1	135.50	14	143.89	143.00	-13	1,993	-0.65%
2024/06/20	1	136.50	1	131.50	137.00	0	1,823	0.00%
2024/06/19	1	128.50	1	131.50	128.50	0	1,726	0.00%
2024/06/06	0	0.00	1	127.00	126.00	-1	1,892	-0.05%
2024/06/05	1	123.50	0	0.00	123.00	1	1,953	0.05%
2024/06/04	0.3	126.00	12	127.00	125.00	-11.7	2,158	-0.54%
2024/06/03	4	124.88	0	0.00	125.50	4	2,260	0.18%
2024/05/31	4	126.00	0	0.00	125.00	4	2,355	0.17%
2024/05/30	9	130.28	4	133.00	128.00	5	2,384	0.21%
2024/05/29	0	0.00	3	132.50	135.50	-3	2,385	-0.13%
2024/05/28	3	130.50	4	131.50	130.50	-1	2,361	-0.04%
2024/05/27	3	131.00	0	0.00	131.00	3	2,390	0.13%
2024/05/23	1	127.00	0	0.00	128.00	1	2,510	0.04%
2024/05/22	0	0.00	1	130.50	131.00	-1	2,644	-0.04%
2024/05/21	1	128.00	0	0.00	128.00	1	2,827	0.04%
2024/05/16	0	0.00	3	131.33	132.00	-3	2,918	-0.10%
2024/05/15	2	128.25	1	131.50	128.00	1	2,952	0.03%
2024/05/14	0	0.00	10	128.00	131.00	-10	2,966	-0.34%
2024/05/10	1	127.00	0	0.00	126.00	1	3,024	0.03%
2024/05/09	1	129.50	0	0.00	128.00	1	3,043	0.03%
2024/05/06	1	135.50	1	134.00	132.00	0	3,156	0.00%
2024/05/03	0	0.00	1	135.00	133.50	-1	3,414	-0.03%
2024/04/30	0	0.00	1	132.00	131.50	-1	3,531	-0.03%
2024/04/22	0	0.00	1	115.00	114.00	-1	4,254	-0.02%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	0	0.00	13.2	132.95	129.00	-13.2	4,277	-0.31%
2024/04/08	13	134.00	3	134.50	134.00	10	4,236	0.24%
2024/04/03	5	136.50	5.1	135.53	136.00	-0.1	4,204	0.00%
2024/04/02	0	0.00	1	133.00	133.00	-1	4,115	-0.02%
2024/04/01	3	131.00	1	130.00	131.00	2	4,086	0.05%
2024/03/26	1	124.00	0.2	125.00	124.00	0.9	4,017	0.02%
2024/03/20	0	0.00	2	130.50	127.00	-2	4,378	-0.05%
2024/03/19	1	129.50	1	129.50	129.00	0	4,530	0.00%
2024/03/14	1	126.50	0	0.00	126.00	1	4,581	0.02%
2024/03/13	0	0.00	1	130.00	129.00	-1	4,603	-0.02%
2024/03/12	2	131.50	2	131.25	132.00	0	4,594	0.00%
2024/03/08	5	137.20	4	135.25	125.00	1	4,601	0.02%
2024/03/07	6	135.33	6	134.42	133.00	0	4,443	0.00%
2024/03/06	2	132.25	1	135.00	132.00	1	4,372	0.02%
2024/03/05	3	127.33	8	127.06	131.50	-5	4,357	-0.11%
2024/03/01	2	124.00	0	0.00	124.00	2	4,268	0.05%
2024/02/29	3	125.50	1	125.00	126.00	2	4,243	0.05%
2024/02/27	13	125.08	1	124.50	123.50	12	4,214	0.28%
2024/02/26	2	131.50	1	132.00	127.50	1	4,146	0.02%
2024/02/23	3	131.17	2	131.25	131.50	1	4,117	0.02%
2024/02/22	12	128.79	11	129.59	131.50	1	3,983	0.03%
2024/02/21	2	119.00	6	123.17	123.50	-4	3,789	-0.11%
2024/02/20	2	117.00	0	0.00	116.50	2	3,745	0.05%
2024/02/19	4	119.25	0	0.00	118.00	4	3,751	0.11%
2024/02/16	3	125.00	5	125.90	124.50	-2	3,705	-0.05%
2024/02/15	0	0.00	1	121.50	121.50	-1	3,625	-0.03%
2024/02/05	2	118.25	0	0.00	118.50	2	3,602	0.06%
2024/02/02	3	122.50	2	122.00	120.50	1	3,572	0.03%
2024/02/01	0.1	122.00	1	121.00	121.50	-0.9	3,560	-0.03%
2024/01/31	0.4	122.89	1.5	121.78	122.00	-1.2	3,541	-0.03%
2024/01/30	0	0.00	0	119.50	121.50	0	3,517	0.00%
2024/01/29	1	120.00	1	120.50	121.00	0	3,481	0.00%
2024/01/26	3	123.83	2	126.25	118.00	1	3,428	0.03%
2024/01/25	1	119.00	0	0.00	120.00	1	3,154	0.03%
2024/01/24	1	119.00	2	118.50	119.50	-1	3,119	-0.03%
2024/01/23	22	120.48	20	117.40	119.50	2	3,021	0.07%
2024/01/22	14	113.57	16	113.66	116.00	-2	2,694	-0.07%
2024/01/19	1	105.00	3	104.00	105.50	-2	2,526	-0.08%
2024/01/18	0	0.00	9	100.54	102.00	-9	2,462	-0.37%
2024/01/17	1	103.00	1	102.00	102.00	0	2,417	0.00%
2024/01/16	1	100.00	5	99.68	101.00	-4	2,359	-0.17%
2024/01/12	3	94.30	1	96.80	93.90	2	2,277	0.09%
2024/01/11	1	93.10	0	0.00	96.20	1	2,256	0.04%
2024/01/10	2	93.45	2	93.45	93.10	0	2,243	0.00%
2024/01/09	2	93.90	2	92.60	92.80	0	2,289	0.00%
2024/01/08	1	89.20	18	89.40	89.40	-17	2,267	-0.75%
2023/12/29	2	91.10	0.5	91.30	91.30	1.5	2,447	0.06%
2023/12/28	6	92.20	0	0.00	91.90	6	2,471	0.24%
2023/12/27	10	93.05	0	0.00	93.00	10	2,523	0.40%
2023/12/26	0	0.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/22	0	0.00	3	94.00	92.60	-3	2,607	-0.12%
2023/12/21	3	93.50	0	0.00	93.50	3	2,680	0.11%
2023/12/19	1	96.80	0	0.00	93.50	1	2,923	0.03%
2023/12/18	0	0.00	1	93.10	93.30	-1	2,958	-0.03%
2023/12/15	4	94.93	0	0.00	94.50	4	3,514	0.11%
2023/12/14	1	103.00	7.1	104.63	105.00	-6.1	3,485	-0.18%
2023/12/13	0	0.00	1	95.50	95.70	-1	3,402	-0.03%
2023/12/12	0	0.00	1	95.20	94.50	-1	3,468	-0.03%
2023/11/24	0	0.00	1	85.40	85.40	-1	3,298	-0.03%
2023/11/22	1	87.30	0	0.00	87.20	1	3,320	0.03%
2023/11/17	0	0.00	3	85.70	84.90	-3	3,375	-0.09%
2023/11/16	3	84.73	0	0.00	84.80	3	3,364	0.09%
2023/11/09	2	81.50	0	0.00	81.30	2	3,415	0.06%
2023/11/07	1	82.40	0	0.00	82.70	1	3,420	0.03%
2023/11/01	0	0.00	1	83.50	83.00	-1	3,497	-0.03%
2023/10/31	2	87.60	17	85.22	84.20	-15	3,505	-0.43%
2023/10/30	2	87.45	2	87.00	87.00	0	3,551	0.00%
2023/10/27	13	87.70	0	0.00	88.00	13	3,653	0.36%
2023/10/13	1	89.40	0	0.00	88.40	1	4,328	0.02%
2023/10/11	1	88.60	1	88.10	86.10	0	4,439	0.00%
2023/10/05	2	91.85	0	0.00	88.60	2	4,550	0.04%
2023/10/04	0	0.00	0	89.90	90.80	0	4,555	0.00%
2023/10/03	0	0.00	2	90.10	88.50	-2	4,578	-0.04%
2023/09/28	2	88.05	1	88.90	88.40	1	4,779	0.02%
2023/09/26	2	92.80	2	89.85	89.80	0	4,914	0.00%
2023/09/25	4	91.67	4	91.75	90.90	0	4,862	0.00%
2023/09/22	2	87.10	3	88.07	89.50	-1	4,745	-0.02%
2023/09/21	2	85.10	2	87.30	84.90	0	4,591	0.00%
2023/09/20	16	98.88	12	96.30	89.10	4	4,464	0.09%
2023/09/19	3	97.17	9	97.16	98.60	-6	3,890	-0.15%
2023/09/18	0	0.00	12	90.01	89.70	-12	3,637	-0.33%
2023/09/14	0	0.00	1	84.50	84.50	-1	3,481	-0.03%
2023/09/12	0	0.00	1	81.20	83.10	-1	3,547	-0.03%
2023/09/11	1	86.60	1	84.00	81.90	0	3,613	0.00%
2023/09/08	1	85.10	0	0.00	86.30	1	3,605	0.03%
2023/09/07	5	85.00	0	0.00	85.40	5	3,614	0.14%
2023/09/06	0	0.00	7	86.71	86.20	-7	3,608	-0.19%
2023/08/28	1	81.80	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	1	84.40	84.00	-1	3,810	-0.03%
2023/08/24	0	0.00	17	83.48	83.50	-17	3,862	-0.44%
2023/08/21	15	82.45	1	82.40	82.40	14	4,494	0.31%
2023/08/18	3	85.47	1	85.30	82.30	2	4,481	0.04%
2023/08/17	1	82.30	1	82.70	84.40	0	4,438	0.00%
2023/08/11	1	81.50	0	0.00	80.80	1	4,412	0.02%
2023/08/07	1	87.20	1	86.80	86.70	0	4,369	0.00%
2023/08/02	17.1	84.11	17	83.04	82.70	0.1	4,314	0.00%
2023/08/01	2	88.75	2	87.50	86.10	0	4,261	0.00%
2023/07/31	0	0.00	16	85.50	84.20	-16	4,205	-0.38%
2023/07/28	11	86.95	2	89.75	90.00	9	4,109	0.22%
2023/07/27	4	86.63	5	87.32	87.70	-1	4,011	-0.02%
2023/07/26	0	0.00	4	82.25	82.00	-4	3,890	-0.10%
2023/07/25	4	82.68	5	82.88	83.10	-1	3,919	-0.03%
2023/07/21	16	79.90	0	0.00	81.20	16	4,002	0.40%
2023/07/20	0	0.00	14	78.71	80.80	-14	3,949	-0.35%
2023/07/19	14	78.15	0	0.00	77.70	14	3,878	0.36%
2023/07/18	5	81.48	21	79.04	79.90	-16	3,820	-0.42%
2023/07/17	17	78.00	2	78.65	78.90	15	3,671	0.41%
2023/07/14	2	76.95	0	0.00	77.50	2	3,598	0.06%
2023/07/13	5	75.20	1	74.40	74.30	4	3,519	0.11%
2023/07/12	6	73.05	1	73.10	72.90	5	3,455	0.14%
2023/07/11	1	78.30	1	78.40	78.90	0	3,368	0.00%
2023/07/07	0	0.00	6	79.33	76.80	-6	3,234	-0.19%
2023/07/06	5	78.20	0	0.00	78.40	5	3,102	0.16%
2023/07/05	3	75.07	4	74.50	74.10	-1	2,946	-0.03%
2023/07/04	3	73.17	5	71.30	72.90	-2	2,826	-0.07%
2023/06/28	0	0.00	1	68.50	68.50	-1	2,707	-0.04%
2023/06/27	1	68.60	0	0.00	67.90	1	2,719	0.04%
2023/06/20	0	0.00	1	70.10	70.40	-1	2,698	-0.04%
2023/06/19	5	70.06	1	69.60	69.60	4	2,673	0.15%
2023/06/16	1	71.00	3	71.00	69.80	-2	2,668	-0.07%
2023/06/12	1	67.90	1	67.60	67.50	0	2,509	0.00%
2023/06/09	2	68.45	2	68.50	68.60	0	2,502	0.00%
2023/06/08	0	0.00	2	67.50	67.30	-2	2,512	-0.08%
2023/06/06	5	67.48	3	67.50	67.70	2	2,589	0.08%
2023/06/05	0	0.00	2	68.55	68.30	-2	2,796	-0.07%
2023/06/02	3	68.70	1	67.80	67.60	2	2,853	0.07%
2023/06/01	0	0.00	5	66.00	67.00	-5	2,782	-0.18%
2023/05/31	2	65.50	0	0.00	66.70	2	2,773	0.07%
2023/05/30	3	65.20	0	0.00	65.00	3	2,754	0.11%
2023/05/29	10	69.50	3	68.77	65.90	7	2,728	0.26%
2023/05/26	0	0.00	10	66.73	67.40	-10	2,339	-0.43%
2023/05/25	7	61.16	13	61.43	61.30	-6	2,178	-0.28%
2023/05/18	0	0.00	5	58.00	58.00	-5	2,039	-0.25%
2023/05/15	0	0.00	1	58.00	58.00	-1	2,035	-0.05%
2023/05/10	5	56.60	0	0.00	56.60	5	2,017	0.25%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/05	1	57.10	0	0.00	57.20	1	2,016	0.05%
2023/05/04	1	55.80	0	0.00	55.90	1	1,990	0.05%
2023/04/28	2	57.85	2	57.10	57.10	0	2,016	0.00%
2023/04/20	0	0.00	2	55.40	54.40	-2	1,745	-0.11%
2023/04/18	0	0.00	3	55.60	55.50	-3	1,777	-0.17%
2023/04/12	1	56.80	0	0.00	57.30	1	1,756	0.06%
2023/03/31	2	58.30	0	0.00	58.30	2	1,797	0.11%
2023/03/28	0	0.00	10	57.60	57.50	-10	1,820	-0.55%
2023/03/23	1	59.30	0	0.00	59.30	1	1,837	0.05%
2023/03/21	1	58.80	0	0.00	58.80	1	1,819	0.05%
2023/03/20	2	60.40	0	0.00	59.80	2	1,810	0.11%
2023/03/17	4	59.65	0	0.00	59.60	4	1,828	0.22%
2023/03/16	0	0.00	1	58.40	59.10	-1	1,827	-0.05%
2023/03/13	1	59.60	0	0.00	59.80	1	1,835	0.05%
2023/03/08	12	60.29	1	61.90	61.50	11	1,828	0.60%
2023/03/07	0	0.00	6	56.55	59.00	-6	1,585	-0.38%
2023/03/02	1	52.20	0	0.00	51.70	1	1,447	0.07%
2023/03/01	1	52.70	3	52.13	52.70	-2	1,421	-0.14%
2023/02/24	1	51.40	5	50.82	50.70	-4	1,381	-0.29%
2023/02/22	0	0.00	1	49.80	49.85	-1	1,428	-0.07%
2023/02/21	0	0.00	2	50.00	50.20	-2	1,466	-0.14%
2023/02/17	1	49.45	0	0.00	49.40	1	1,547	0.06%
2023/02/16	2	49.63	0	0.00	49.60	2	1,545	0.13%
2023/02/13	2	50.40	0	0.00	50.20	2	1,562	0.13%
2023/02/10	2	50.10	0	0.00	50.00	2	1,564	0.13%
2023/02/09	0	0.00	1	50.80	50.10	-1	1,570	-0.06%
2023/02/08	0	0.00	1	50.30	50.10	-1	1,577	-0.06%
2023/02/06	1	49.00	2	48.95	48.90	-1	1,586	-0.06%
2023/02/03	0	0.00	2	50.85	49.50	-2	1,621	-0.12%
2023/02/02	0	0.00	1	50.20	50.30	-1	1,605	-0.06%
2023/02/01	2	49.35	1	49.45	49.35	1	1,575	0.06%
2023/01/31	2	49.00	0	0.00	49.10	2	1,562	0.13%
2023/01/30	4	48.78	0	0.00	48.80	4	1,547	0.26%
2023/01/17	0	0.00	1	47.55	48.05	-1	1,503	-0.07%
2023/01/12	1	47.80	1	47.80	48.10	0	1,466	0.00%
2023/01/09	1	47.55	1	47.75	47.75	0	1,424	0.00%
2023/01/05	1	46.25	0	0.00	45.45	1	1,383	0.07%
2022/12/27	0	0.00	0.1	47.50	47.45	-0.1	1,390	-0.01%
2022/12/23	1	46.85	0	0.00	46.95	1	1,367	0.07%
2022/12/22	1	45.95	5	46.82	47.95	-4	1,351	-0.30%
2022/12/21	0	0.00	2	45.55	45.55	-2	1,354	-0.15%
2022/12/20	4	45.88	1	45.90	45.10	3	1,357	0.22%
2022/12/16	2	48.43	0	0.00	48.20	2	1,347	0.15%
2022/12/15	0	0.00	3	48.62	48.90	-3	1,332	-0.23%
2022/12/12	4	47.18	0	0.00	46.95	4	1,299	0.31%
2022/12/09	2	48.70	0	0.00	48.30	2	1,286	0.16%
2022/12/06	0	0.00	1	50.10	49.65	-1	1,254	-0.08%
2022/12/02	4.1	50.30	1	51.80	49.95	3.1	1,236	0.25%
2022/12/01	1	50.10	2	50.80	50.80	-1	1,156	-0.09%
2022/11/29	0	0.00	1	48.50	48.60	-1	1,183	-0.08%
2022/11/28	1	48.45	0	0.00	48.45	1	1,186	0.08%
2022/11/23	0	0.00	1	47.65	47.35	-1	1,216	-0.08%
2022/11/18	2	49.00	1	49.80	48.10	1	1,281	0.08%
2022/11/16	2	47.80	6	48.28	48.80	-4	1,288	-0.31%
2022/11/15	10	45.75	0	0.00	46.35	10	1,231	0.81%
2022/11/09	2	45.05	1	45.35	45.00	1	1,260	0.08%
2022/11/08	1	44.90	1	45.15	44.60	0	1,272	0.00%
2022/11/03	2	43.18	3	44.20	44.15	-1	1,328	-0.08%
2022/11/01	1	42.30	0	0.00	42.70	1	1,313	0.08%
2022/10/18	1	38.55	0	0.00	39.35	1	1,643	0.06%
2022/10/13	1	38.30	0	0.00	36.35	1	1,676	0.06%
2022/10/06	1	40.40	0	0.00	40.30	1	1,724	0.06%
2022/10/05	1	40.85	2	41.95	40.80	-1	1,736	-0.06%
2022/10/04	0	0.00	1	40.10	40.10	-1	1,750	-0.06%
2022/09/30	1	39.00	0	0.00	39.00	1	1,806	0.06%
2022/09/29	0	0.00	1	38.75	38.85	-1	1,830	-0.05%
2022/09/27	0	0.00	1	39.70	39.70	-1	1,913	-0.05%
2022/09/26	1	39.10	4	38.91	38.15	-3	1,932	-0.16%
2022/09/19	1	41.15	0	0.00	41.10	1	2,113	0.05%
2022/09/14	0	0.00	1	41.60	42.00	-1	2,268	-0.04%
2022/09/13	1	42.65	1	41.75	41.70	0	2,343	0.00%
2022/09/12	0	0.00	2	42.20	42.45	-2	2,385	-0.08%
2022/09/08	1	41.85	0	0.00	41.70	1	2,435	0.04%
2022/09/06	5	42.10	1	41.85	42.85	4	2,552	0.16%
2022/08/29	4	48.14	1	48.35	47.90	3	3,183	0.09%
2022/08/26	1	49.65	1	49.90	49.35	0	3,220	0.00%
2022/08/25	2	49.85	0	0.00	49.55	2	3,409	0.06%
2022/08/24	0	0.00	1	48.65	50.20	-1	3,425	-0.03%
2022/08/23	0	0.00	1	49.00	49.20	-1	3,479	-0.03%
2022/08/15	0	0.00	4	46.84	47.35	-4	4,152	-0.10%
2022/08/12	3	45.60	4	45.59	46.15	-1	4,218	-0.02%
2022/08/10	3	43.63	2	43.85	43.45	1	4,540	0.02%
2022/08/08	1	44.15	4	44.79	45.20	-3	4,907	-0.06%
2022/08/04	9	44.97	2	44.90	44.70	7	5,250	0.13%
2022/08/03	1	47.50	0	0.00	47.05	1	5,293	0.02%
2022/08/02	31	49.27	29	49.94	48.80	2	5,389	0.04%
2022/08/01	1	48.20	0	0.00	47.50	1	5,402	0.02%
2022/07/29	0	0.00	1	45.45	47.60	-1	5,663	-0.02%
2022/07/28	1	45.15	2	45.00	44.80	-1	5,750	-0.02%
2022/07/27	0	0.00	2	44.95	45.70	-2	5,807	-0.03%
2022/07/26	1	45.55	1	44.95	44.60	0	5,943	0.00%
2022/07/21	2	46.30	8	46.85	46.85	-6	6,439	-0.09%
2022/07/20	6	47.32	1	47.30	46.60	5	6,427	0.08%
2022/07/19	2	45.98	0	0.00	46.40	2	6,413	0.03%
2022/07/18	0	0.00	1	46.40	46.05	-1	6,404	-0.02%
2022/07/15	6	44.70	1	44.25	45.20	5	6,388	0.08%
2022/07/14	1	43.75	1	42.95	43.75	0	6,369	0.00%
2022/07/13	1	43.00	0	0.00	42.55	1	6,355	0.02%
2022/07/12	1	43.20	1	43.40	41.15	0	6,343	0.00%
2022/07/04	0	0.00	1	45.75	45.65	-1	6,141	-0.02%
2022/07/01	1	46.65	0	0.00	45.00	1	6,141	0.02%
2022/06/30	1	48.55	1	47.50	47.10	0	6,103	0.00%
2022/06/29	0	0.00	3	49.40	49.90	-3	6,060	-0.05%
2022/06/23	2	53.90	3	52.30	52.40	-1	5,880	-0.02%
2022/06/22	0	0.00	2	54.10	53.90	-2	5,819	-0.03%
2022/06/20	3	53.50	2	52.10	51.70	1	5,676	0.02%
2022/06/16	0	0.00	8	54.63	53.30	-8	5,554	-0.14%
2022/06/15	3	54.80	1	54.60	55.00	2	5,455	0.04%
2022/06/14	2	55.50	1	54.10	55.40	1	5,394	0.02%
2022/06/09	3	53.90	2	54.40	55.40	1	5,019	0.02%
2022/06/08	3	53.90	1	53.90	53.60	2	4,909	0.04%
2022/06/06	0	0.00	1	51.00	51.00	-1	4,604	-0.02%
2022/06/02	2	52.70	1	52.30	52.30	1	4,555	0.02%
2022/05/31	3	51.57	0	0.00	52.00	3	4,255	0.07%
2022/05/30	4	50.90	2	51.40	50.40	2	4,136	0.05%
2022/05/27	1	52.60	1	51.50	50.60	0	4,034	0.00%
2022/05/26	7	49.39	7	49.14	49.15	0	3,668	0.00%
2022/05/25	0	0.00	2	50.70	49.90	-2	3,593	-0.06%
2022/05/24	0	0.00	2	48.90	48.30	-2	3,476	-0.06%
2022/05/23	0	0.00	2	47.70	47.70	-2	3,390	-0.06%
2022/05/20	4	49.35	2	48.85	48.85	2	3,293	0.06%
2022/05/19	13	48.41	4	48.90	49.80	9	3,193	0.28%
2022/05/18	10	51.70	0	0.00	51.10	10	3,022	0.33%
2022/05/17	0	0.00	9	50.14	52.00	-9	2,805	-0.32%
2022/05/16	8	47.14	10	47.87	47.30	-2	2,533	-0.08%
2022/05/13	8	46.03	0	0.00	46.50	8	2,376	0.34%
2022/05/12	0	0.00	8	47.78	46.45	-8	2,246	-0.36%
2022/05/11	6	45.78	0	0.00	47.00	6	1,980	0.30%
2022/05/10	2	42.75	9	46.24	47.00	-7	1,874	-0.37%
2022/05/09	16	46.43	12	46.20	44.50	4	1,717	0.23%
2022/05/06	20	46.49	24	47.47	49.00	-4	1,562	-0.26%
2022/05/05	0	0.00	6	47.25	47.95	-6	1,262	-0.48%
2022/05/04	8	42.81	0	0.00	43.60	8	1,136	0.70%
2022/05/03	5	43.21	8	43.16	43.60	-3	1,068	-0.28%
2022/04/29	10	42.33	12	43.52	42.10	-2	924	-0.22%
2022/04/28	2	40.55	8	43.19	43.35	-6	694	-0.86%
2022/04/27	9	38.94	0	0.00	39.45	9	478	1.88%
2022/04/08	0	0.00	1	35.70	35.70	-1	319	-0.31%
2022/03/30	0	0.00	2	33.88	33.80	-2	279	-0.72%
2022/02/18	0	0.00	1	31.90	31.90	-1	288	-0.35%
2022/02/10	0	0.00	3	31.60	31.65	-3	345	-0.87%
2022/01/25	1	29.25	0	0.00	29.20	1	366	0.27%
2022/01/13	3	31.05	0	0.00	31.35	3	362	0.83%
2021/12/29	0	0.00	5	32.20	32.10	-5	351	-1.42%
2021/11/19	0	0.00	2	32.30	32.35	-2	702	-0.28%
2021/11/18	2	33.10	0	0.00	32.65	2	701	0.29%
2021/11/16	0	0.00	1	33.10	33.45	-1	669	-0.15%
2021/11/10	0	0.00	1	33.00	32.20	-1	647	-0.15%
2021/10/26	1	30.00	1	30.35	30.60	0	760	0.00%
2021/09/03	3	34.25	4	34.19	34.85	-1	729	-0.14%
2021/08/30	0	0.00	2	32.30	33.95	-2	550	-0.36%
2021/08/24	0	0.00	1	31.00	29.80	-1	466	-0.21%
2021/08/06	2	33.25	8	33.53	32.45	-6	425	-1.41%
2021/08/05	0	0.00	6	32.25	32.80	-6	397	-1.51%
2021/08/04	15	32.13	5	32.77	31.55	10	389	2.57%
2021/08/03	4	31.23	0	0.00	31.55	4	342	1.17%
2021/08/02	0	0.00	2	30.50	31.05	-2	336	-0.59%
2021/04/28	0	0.00	5	33.15	33.30	-5	852	-0.59%
2021/04/15	10	32.38	0	0.00	32.30	10	769	1.30%
2021/04/14	0	0.00	10	32.00	32.05	-10	764	-1.31%
2021/04/13	1	33.10	0	0.00	32.10	1	753	0.13%
2021/04/08	0	0.00	1	34.45	34.65	-1	684	-0.15%
2021/04/07	1	34.55	0	0.00	34.95	1	655	0.15%
2021/04/06	2	36.20	2	35.15	36.15	0	614	0.00%
2021/04/01	7	33.27	3	33.35	33.35	4	479	0.83%
2021/02/25	0	0.00	1	31.70	30.60	-1	481	-0.21%
2021/01/25	10	28.90	0	0.00	29.00	10	495	2.02%
2021/01/12	1	28.00	0	0.00	27.90	1	464	0.22%
2020/12/10	0	0.00	3	29.50	29.00	-3	341	-0.88%
2020/11/16	0	0.00	3	25.15	25.40	-3	142	-2.10%
2020/10/28	2	23.95	0	0.00	23.85	2	150	1.33%
2020/07/27	3	25.57	0	0.00	25.50	3	320	0.94%
2020/07/20	0	0.00	1	26.00	26.00	-1	292	-0.34%
2020/07/10	0.2	25.60	0	0.00	25.60	0.2	290	0.06%
2020/07/07	0.3	25.20	0	0.00	25.20	0.3	272	0.12%
2020/05/04	0	0.00	1	23.75	23.75	-1	308	-0.32%
2020/04/14	0	0.00	0.5	23.50	23.30	-0.5	321	-0.17%
2020/04/10	1	23.35	0	0.00	23.15	1	325	0.31%
2020/04/07	0	0.00	1	22.25	22.30	-1	316	-0.32%
2020/03/23	1	19.55	0	0.00	19.50	1	301	0.33%
2020/03/11	0	0.00	1	25.30	25.20	-1	384	-0.26%
2020/03/10	1	25.10	0	0.00	25.15	1	384	0.26%
2019/12/12	0	0.00	1	28.00	28.25	-1	514	-0.19%
2019/11/27	0	0.00	1	27.05	26.95	-1	474	-0.21%
2019/11/26	0	0.00	1	26.90	26.85	-1	597	-0.17%
2019/11/08	2	28.75	2	29.00	28.35	0	573	0.00%
2019/11/07	1	29.40	0	0.00	28.90	1	554	0.18%
2019/11/06	3	29.93	1	29.15	29.10	2	519	0.39%
2019/10/09	0	0.00	1	25.75	25.60	-1	559	-0.18%
2019/09/24	0	0.00	1	27.25	27.30	-1	553	-0.18%
2019/09/11	1	26.95	0	0.00	26.90	1	544	0.18%
2019/09/05	0	0.00	5	27.60	27.05	-5	539	-0.93%
2019/08/30	15	26.90	15	27.30	27.05	0	531	0.00%
2019/08/29	10	27.83	5	28.55	26.85	5	518	0.96%
2019/08/05	1	26.60	0	0.00	26.20	1	353	0.28%
2019/08/01	1	26.90	0	0.00	26.80	1	332	0.30%
2019/07/30	0	0.00	1	26.65	26.80	-1	326	-0.31%
2019/07/26	2	27.53	0	0.00	28.20	2	318	0.63%
2019/07/24	7	26.72	11	27.50	27.45	-4	251	-1.59%
2019/06/18	0	0.00	1	24.60	24.35	-1	300	-0.33%
2019/04/22	0	0.00	1	27.05	27.20	-1	424	-0.24%
2019/04/18	10	27.85	10	27.10	27.00	0	414	0.00%
2019/04/17	0	0.00	1	26.70	27.50	-1	398	-0.25%
2019/03/29	0	0.00	1	24.55	24.55	-1	300	-0.33%
2019/03/22	0	0.00	1	25.65	25.35	-1	302	-0.33%
2019/03/19	2	24.95	0	0.00	24.95	2	298	0.67%
2019/02/27	3	26.65	3	26.85	26.45	0	301	0.00%
2019/02/22	0	0.00	10	25.80	25.50	-10	250	-4.00%
2019/02/21	10	26.50	3	26.17	26.10	7	241	2.89%
2019/02/19	0	0.00	1	24.45	24.40	-1	203	-0.49%
2018/11/26	0	0.00	4	23.45	23.65	-4	529	-0.76%
2018/11/14	2	23.40	0	0.00	23.15	2	587	0.34%
2018/11/08	2	23.13	0	0.00	23.00	2	598	0.33%
2018/11/06	3	21.35	0	0.00	21.45	3	609	0.49%
2018/10/19	0	0.00	1	23.00	23.20	-1	711	-0.14%
2018/10/17	1	24.20	0	0.00	24.00	1	713	0.14%
2018/09/21	0	0.00	4	31.10	31.10	-4	676	-0.59%
2018/09/20	0	0.00	1	30.70	30.70	-1	675	-0.15%
2018/09/14	3	31.02	0	0.00	31.10	3	667	0.45%
2018/09/13	0	0.00	1	30.20	30.20	-1	668	-0.15%
2018/09/07	5	32.55	0	0.00	31.90	5	660	0.76%
2018/09/03	7	33.17	19	33.59	32.90	-12	593	-2.02%
2018/08/29	3	32.00	0	0.00	33.05	3	610	0.49%
2018/08/28	5	32.39	2	32.10	32.10	3	668	0.45%
2018/08/22	0	0.00	3	30.25	30.55	-3	655	-0.46%
2018/08/21	0	0.00	2	30.20	30.20	-2	658	-0.30%
2018/08/20	0	0.00	2	30.25	30.25	-2	662	-0.30%
2018/08/15	0	0.00	1	30.40	30.40	-1	697	-0.14%
2018/08/10	3	31.73	2	31.30	31.40	1	677	0.15%
2018/08/09	13	31.15	7	31.44	31.60	6	649	0.92%
2018/08/07	0	0.00	8	28.50	28.50	-8	611	-1.31%
2018/08/01	1	29.05	0	0.00	29.05	1	638	0.16%
2018/07/31	1	28.60	0	0.00	28.60	1	643	0.16%
2018/07/26	7	28.91	0	0.00	28.85	7	655	1.07%
2018/07/19	3	30.55	0	0.00	30.80	3	715	0.42%
2018/07/17	0	0.00	1	30.75	30.65	-1	793	-0.13%
2018/07/13	3	30.60	0	0.00	30.80	3	869	0.34%
2018/07/11	4	29.99	0	0.00	29.95	4	1,006	0.40%
2018/07/10	9	29.75	0	0.00	29.70	9	1,035	0.87%
2018/07/02	0	0.00	4	32.00	32.00	-4	1,280	-0.31%
2018/06/25	0	0.00	2	33.10	33.10	-2	1,328	-0.15%
2018/06/13	0	0.00	1	35.80	35.80	-1	1,617	-0.06%
2018/06/11	7	36.84	0	0.00	37.20	7	1,819	0.38%
2018/06/06	1	37.10	0	0.00	37.35	1	2,090	0.05%
2018/06/05	1	38.40	0	0.00	38.40	1	2,057	0.05%
2018/05/29	0	0.00	1	34.80	34.35	-1	1,991	-0.05%
2018/05/25	3	35.15	3	35.65	34.80	0	1,986	0.00%
2018/05/24	4	33.80	5	33.80	35.90	-1	1,977	-0.05%
2018/05/17	1	34.05	0	0.00	34.25	1	1,974	0.05%
2018/05/15	0	0.00	5	33.70	33.80	-5	1,969	-0.25%
2018/05/09	1	35.25	0	0.00	35.50	1	1,976	0.05%
2018/04/27	0	0.00	1	36.55	36.80	-1	1,939	-0.05%
2018/04/19	4	43.15	4	43.73	43.55	0	1,819	0.00%
2018/04/12	1	42.10	0	0.00	40.35	1	1,598	0.06%
2018/04/10	0	0.00	2	39.58	39.80	-2	1,581	-0.13%
2018/04/09	0	0.00	1	40.45	41.25	-1	1,554	-0.06%
2018/04/02	0	0.00	1	37.50	38.00	-1	1,470	-0.07%
2018/03/27	2	39.50	0	0.00	38.60	2	1,464	0.14%
2018/03/21	0	0.00	2	39.05	38.40	-2	1,319	-0.15%
2018/03/19	2	38.20	6	37.73	37.85	-4	1,238	-0.32%
2018/03/16	6	37.18	3	37.58	37.05	3	1,174	0.26%
2018/03/15	0	0.00	1	36.50	38.20	-1	1,093	-0.09%
2018/03/14	2	34.50	1	34.00	35.00	1	956	0.10%
2018/03/13	2	34.35	3	34.30	34.20	-1	920	-0.11%
2018/03/12	2	31.00	4	31.15	33.00	-2	715	-0.28%
2018/03/09	3	29.90	5	29.96	30.00	-2	676	-0.30%
2018/03/08	1	29.15	5	29.47	29.25	-4	721	-0.55%
2018/03/07	6	29.60	3	28.90	28.90	3	757	0.40%
2018/03/05	0	0.00	1	29.85	29.80	-1	824	-0.12%
2018/02/26	2	30.90	0	0.00	30.70	2	841	0.24%
2018/02/22	1	29.90	97	29.90	30.10	-96	839	-11.43%
2018/02/21	1	29.80	0	0.00	29.50	1	840	0.12%
2018/02/09	0	0.00	91	27.62	27.90	-91	835	-10.89%
2018/02/01	9	30.33	1	30.20	30.45	8	876	0.91%
2018/01/29	2	29.60	0	0.00	29.40	2	884	0.23%
2018/01/24	0	0.00	101	29.06	29.90	-101	921	-10.96%	大賣/鉅額交易
2018/01/19	6	31.14	9	30.94	31.00	-3	907	-0.33%
2018/01/18	0	0.00	1	30.15	30.15	-1	885	-0.11%
2018/01/08	0	0.00	2	30.30	29.90	-2	858	-0.23%
2018/01/05	43	30.43	0	0.00	30.45	43	846	5.08%
2018/01/04	4	32.48	4	32.00	32.10	0	812	0.00%