東碩 (3272)-凱基-士林券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.50	0	0.00	28.50	1	367	0.27%
2024/11/14	0	0.00	1	29.90	29.75	-1	364	-0.27%
2024/11/06	0	0.00	1	31.50	31.30	-1	351	-0.28%
2024/11/04	1	32.00	0	0.00	32.00	1	353	0.28%
2024/10/25	1	35.15	0	0.00	35.55	1	297	0.34%
2024/10/24	1	34.80	1	35.35	34.60	0	226	0.00%
2024/10/23	0	0.00	1	35.95	35.95	-1	150	-0.67%
2024/10/22	0	0.00	0.1	32.70	32.70	-0.1	105	-0.05%
2024/08/06	0.1	24.35	0	0.00	24.50	0.1	142	0.07%
2024/08/05	0.1	26.90	0	0.00	26.90	0.1	137	0.07%
2024/07/22	0.1	30.20	0	0.00	30.10	0.1	136	0.07%
2024/07/09	0	0.00	0.1	33.15	33.15	-0.1	84	-0.06%
2024/06/12	0.1	29.80	0	0.00	29.80	0.1	65	0.15%
2024/04/23	1	28.90	0	0.00	29.20	1	100	1.00%
2023/12/01	0	0.00	5	33.70	33.85	-5	222	-2.25%
2023/11/16	5	33.15	0	0.00	33.10	5	258	1.93%
2023/10/20	0	0.00	4	38.13	36.10	-4	321	-1.24%
2023/10/19	4	36.65	0	0.00	37.30	4	293	1.36%
2023/10/18	6	37.05	4	37.23	35.10	2	287	0.70%
2023/10/17	4	34.90	0.1	36.45	36.60	3.9	263	1.49%
2023/09/01	2	37.60	0	0.00	37.60	2	320	0.62%
2023/08/30	1	34.30	0	0.00	34.35	1	300	0.33%
2023/08/29	1	33.75	0	0.00	33.75	1	304	0.33%
2023/08/28	1	33.50	0	0.00	33.30	1	316	0.32%
2023/08/22	0	0.00	2	33.80	33.90	-2	365	-0.55%
2023/07/28	0	0.00	0.1	40.70	40.70	-0.1	365	-0.01%
2023/04/25	0	0.00	4	43.23	42.45	-4	1,412	-0.28%
2023/04/21	2	44.55	2	44.30	44.55	0	1,435	0.00%
2023/04/20	2	45.10	2	45.80	45.10	0	1,447	0.00%
2023/04/17	2	47.60	0	0.00	47.60	2	1,706	0.12%
2023/04/13	2.1	48.21	0	0.00	47.95	2.1	1,747	0.12%
2023/04/06	1.1	51.52	0	0.00	52.00	1.1	1,699	0.06%
2023/03/31	0	0.00	1	52.80	53.00	-1	1,690	-0.06%
2023/03/30	0	51.20	1	53.40	52.30	-1	1,648	-0.06%
2023/03/29	4	52.48	1.1	52.05	51.10	2.9	1,565	0.19%
2023/03/28	0	0.00	4.1	47.72	49.65	-4.1	1,430	-0.29%
2023/03/27	0	0.00	0.1	44.95	45.15	-0.1	1,304	-0.01%
2023/03/24	0	0.00	1	46.35	45.20	-1	1,303	-0.08%
2023/03/22	0	0.00	2	44.30	45.45	-2	1,283	-0.16%
2023/03/20	0	0.00	24	42.46	41.40	-24	1,239	-1.94%
2023/03/16	2	41.55	0	0.00	40.60	2	1,263	0.16%
2023/03/15	0	0.00	4	41.10	41.20	-4	1,283	-0.31%
2023/03/14	2	42.50	0	0.00	41.85	2	1,334	0.15%
2023/03/13	26	43.69	0	0.00	43.60	26	1,338	1.94%
2023/03/10	6	46.08	1	45.50	45.50	5	1,332	0.38%
2023/03/09	0	0.00	6	48.10	47.20	-6	1,341	-0.45%
2023/03/08	2	46.00	3.2	48.48	47.95	-1.2	1,328	-0.09%
2023/03/07	3	46.80	2.1	46.37	46.45	0.9	1,359	0.07%
2023/03/06	7	44.84	1.1	45.78	45.90	5.9	1,388	0.42%
2023/03/03	0	0.00	2	43.80	43.55	-2	1,392	-0.14%
2023/02/23	2	42.40	0	0.00	42.25	2	1,692	0.12%
2023/02/22	0	0.00	3	42.45	42.70	-3	1,710	-0.18%
2023/02/21	0	0.00	0.1	42.65	42.60	-0.1	1,757	0.00%
2023/02/20	0.1	42.80	0	0.00	42.85	0.1	1,779	0.00%
2023/02/16	0	0.00	0.1	42.20	42.10	-0.1	1,815	-0.01%
2023/02/02	0	0.00	0.2	42.33	42.20	-0.2	3,058	-0.01%
2023/01/13	0	0.00	3	41.60	41.30	-3	3,517	-0.09%
2023/01/12	1	43.05	0	0.00	42.10	1	3,638	0.03%
2023/01/11	1	44.80	0	0.00	44.35	1	3,651	0.03%
2023/01/09	1	45.80	0	0.00	45.45	1	3,846	0.03%
2023/01/06	3	49.53	0	0.00	50.50	3	3,801	0.08%
2023/01/05	3	53.70	6	52.57	51.00	-3	3,782	-0.08%
2023/01/04	5	48.00	4.3	47.70	50.30	0.7	3,706	0.02%
2022/12/30	2	44.20	0	0.00	44.50	2	3,688	0.05%
2022/12/28	6	47.00	4	48.14	44.60	2	3,673	0.05%
2022/12/27	3	47.35	1	47.85	47.05	2	3,628	0.06%
2022/12/26	0	0.00	3	47.83	47.60	-3	3,618	-0.08%
2022/12/23	0	0.00	1.1	47.13	47.45	-1.1	3,596	-0.03%
2022/12/22	2	46.70	6.2	46.68	46.70	-4.2	3,576	-0.12%
2022/12/21	0	0.00	5	45.35	45.35	-5	3,564	-0.14%
2022/12/20	10	44.88	10	43.80	43.20	0	3,550	0.00%
2022/12/16	10	45.70	10	45.70	45.70	0	3,532	0.00%
2022/12/15	10	47.30	10	47.70	47.70	0	3,519	0.00%
2022/12/14	0	0.00	2	46.80	46.70	-2	3,501	-0.06%
2022/12/13	0	0.00	5	46.00	45.95	-5	3,491	-0.14%
2022/12/09	4	45.39	0	0.00	45.20	4	3,469	0.12%
2022/12/08	10	46.68	0	0.00	47.20	10	3,431	0.29%
2022/12/07	2	45.60	0	0.00	44.65	2	3,407	0.06%
2022/12/06	1	46.60	0	0.00	46.50	1	3,379	0.03%
2022/12/05	0	0.00	0.1	48.15	47.95	-0.1	3,333	0.00%
2022/12/01	0	0.00	1	47.55	47.55	-1	3,304	-0.03%
2022/11/25	4	45.35	0	0.00	44.60	4	3,119	0.13%
2022/11/24	0	0.00	1	47.65	45.90	-1	3,074	-0.03%
2022/11/23	6	49.50	10	48.78	47.00	-4	2,978	-0.13%
2022/11/22	0	0.00	1	55.20	52.20	-1	2,837	-0.04%
2022/11/21	0	0.00	0.2	57.56	58.00	-0.2	2,792	-0.01%
2022/11/17	0	0.00	0.3	57.74	56.00	-0.3	2,727	-0.01%
2022/11/16	1	54.30	0	0.00	55.00	1	2,673	0.04%
2022/11/11	0	0.00	1	54.50	52.60	-1	2,585	-0.04%
2022/11/08	0	0.00	1	53.10	51.30	-1	2,517	-0.04%
2022/11/04	13	54.22	7	53.74	53.10	6	2,441	0.25%
2022/11/03	1	52.80	1	51.70	50.80	0	2,024	0.00%
2022/11/02	0	0.00	0.5	53.90	53.90	-0.5	1,502	-0.03%
2022/11/01	0	0.00	0.8	49.00	49.00	-0.8	1,467	-0.05%
2022/10/31	0	0.00	5	44.44	44.55	-5	1,283	-0.39%
2022/10/21	1	41.70	1	41.60	39.90	0	824	0.00%
2022/10/18	0	0.00	2	40.20	41.45	-2	541	-0.37%
2022/09/28	1	28.30	0	0.00	28.05	1	115	0.87%
2022/08/24	1	30.40	0	0.00	30.65	1	88	1.13%
2022/05/25	0	0.00	2	28.35	28.70	-2	110	-1.81%
2022/05/24	2	27.75	0	0.00	27.70	2	109	1.82%
2022/05/12	1	24.60	0	0.00	23.80	1	61	1.63%
2022/04/18	1	29.90	0	0.00	29.60	1	58	1.71%
2022/03/25	0	0.00	1	31.80	31.85	-1	72	-1.38%
2022/03/18	0	0.00	2	31.70	31.65	-2	89	-2.24%
2022/03/08	1	31.50	0	0.00	30.60	1	153	0.65%
2021/12/13	2	43.85	4	42.63	42.80	-2	176	-1.13%
2021/12/10	5	40.14	0	0.00	40.80	5	139	3.59%
2021/09/24	0	0.00	1	37.60	37.80	-1	282	-0.35%
2021/09/06	0	0.00	1	38.70	38.70	-1	292	-0.34%
2021/08/24	0	0.00	6	40.98	40.90	-6	296	-2.03%
2021/08/23	6	39.50	0	0.00	39.55	6	289	2.07%
2021/08/02	0	0.00	4	43.75	44.15	-4	342	-1.17%
2021/07/30	4	43.10	0	0.00	43.10	4	328	1.22%
2021/07/23	0	0.00	6	45.38	44.75	-6	338	-1.77%
2021/07/22	6	40.74	2	40.05	44.30	4	297	1.34%
2021/07/21	2	40.50	0	0.00	40.45	2	290	0.69%
2021/05/18	1	38.50	0	0.00	40.15	1	1,392	0.07%
2021/05/17	0.2	38.42	0	0.00	36.50	0.2	1,395	0.01%
2021/05/14	0.2	40.15	0	0.00	40.30	0.2	1,390	0.01%
2021/05/13	0.1	37.00	0	0.00	39.75	0.1	1,390	0.01%
2021/05/11	1.1	46.20	0	0.00	43.05	1.1	1,376	0.08%
2021/05/10	0	0.00	10	48.01	47.65	-10	1,380	-0.72%
2021/05/06	0.1	48.00	0	0.00	47.80	0.1	1,398	0.01%
2021/05/04	2.1	50.24	0	0.00	48.15	2.1	1,465	0.14%
2021/04/28	0	0.00	1	53.60	53.50	-1	1,520	-0.07%
2021/04/26	0	0.00	5	54.60	55.10	-5	1,602	-0.31%
2021/04/23	5	52.30	0	0.00	52.80	5	1,579	0.32%
2021/04/22	0	0.00	0.4	51.70	51.60	-0.4	1,588	-0.02%
2021/04/13	1	54.50	0	0.00	52.10	1	1,692	0.06%
2021/04/01	1	57.50	1	57.10	57.10	0	1,639	0.00%
2021/03/26	10	56.00	0	0.00	56.60	10	1,683	0.59%
2021/03/16	2	57.50	2	56.30	56.30	0	1,633	0.00%
2021/03/09	1	51.30	1	52.00	52.00	0	1,845	0.00%
2021/03/08	2	59.10	2	54.80	54.30	0	1,809	0.00%
2021/03/05	3	61.27	3	61.90	59.40	0	1,741	0.00%
2021/03/02	1	54.80	3	54.47	55.80	-2	1,455	-0.14%
2021/02/24	2	52.50	2	51.60	51.60	0	1,371	0.00%
2021/02/05	0	0.00	3	50.47	50.10	-3	1,431	-0.21%
2021/01/28	2	53.10	4	54.43	53.20	-2	1,630	-0.12%
2021/01/26	13	56.88	8	56.03	55.00	5	1,635	0.31%
2021/01/21	2	56.70	2	53.80	53.80	0	1,650	0.00%
2021/01/20	2	55.30	2	55.40	55.40	0	1,644	0.00%
2021/01/19	0	0.00	2	56.15	55.00	-2	1,632	-0.12%
2021/01/18	0	0.00	1	50.90	53.70	-1	1,589	-0.06%
2021/01/15	1	52.10	0	0.00	52.10	1	1,598	0.06%
2021/01/13	1	53.60	3	53.97	55.00	-2	1,616	-0.12%
2021/01/11	2	52.55	1	52.30	52.80	1	1,682	0.06%
2021/01/05	1	51.20	0	0.00	51.50	1	2,246	0.04%
2020/12/22	1	49.60	1	50.40	49.60	0	2,526	0.00%
2020/12/15	0	0.00	1	51.20	50.40	-1	2,866	-0.03%
2020/12/11	1	52.00	0	0.00	50.50	1	2,963	0.03%
2020/12/09	1	53.20	0	0.00	53.10	1	3,185	0.03%
2020/12/08	0	0.00	5	55.18	55.20	-5	3,243	-0.15%
2020/12/07	4	55.80	14	57.21	56.10	-10	3,311	-0.30%
2020/12/04	3	52.03	9	52.51	53.10	-6	3,255	-0.18%
2020/12/01	0	0.00	10	49.61	49.10	-10	3,486	-0.29%
2020/11/24	4	50.45	1	50.60	49.75	3	3,766	0.08%
2020/11/23	0	0.00	10	50.50	50.50	-10	3,816	-0.26%
2020/11/20	1	49.90	0	0.00	50.50	1	3,872	0.03%
2020/11/19	0	0.00	1	51.80	52.00	-1	3,915	-0.03%
2020/11/18	0	0.00	1	51.70	51.40	-1	3,986	-0.03%
2020/11/17	1	51.40	3	51.30	51.10	-2	4,262	-0.05%
2020/11/16	1	50.10	1	50.30	49.95	0	4,544	0.00%
2020/11/13	1	51.00	0	0.00	50.90	1	4,614	0.02%
2020/11/12	90	50.56	0	0.00	49.80	90	4,652	1.93%
2020/11/11	5	49.93	69	49.60	49.60	-64	4,687	-1.37%
2020/11/10	14	57.28	8	56.20	55.10	6	4,674	0.13%
2020/11/09	1	60.20	13	60.29	60.30	-12	4,681	-0.26%
2020/11/05	0	0.00	10	58.00	57.10	-10	4,692	-0.21%
2020/11/04	10	57.50	1	56.60	57.10	9	4,722	0.19%
2020/11/02	2	57.05	0	0.00	57.10	2	4,755	0.04%
2020/10/30	7	58.29	1	61.20	57.10	6	4,737	0.13%
2020/10/29	14	58.81	2	59.70	59.90	12	4,731	0.25%
2020/10/28	3	62.83	1	63.00	62.30	2	4,667	0.04%
2020/10/27	2	65.25	0	0.00	65.10	2	4,649	0.04%
2020/10/26	1	65.20	0	0.00	65.20	1	4,651	0.02%
2020/10/23	0	0.00	6	68.00	67.00	-6	4,641	-0.13%
2020/10/19	0	0.00	1	65.00	67.20	-1	4,520	-0.02%
2020/10/16	0	0.00	10	71.56	68.00	-10	4,442	-0.23%
2020/10/15	12	72.49	6	70.32	71.70	6	4,293	0.14%
2020/10/14	6	65.63	6	66.42	67.60	0	4,040	0.00%
2020/10/13	0	0.00	1	62.00	61.50	-1	3,876	-0.03%
2020/10/12	8	61.98	0	0.00	61.70	8	3,861	0.21%
2020/10/08	1	63.40	0	0.00	62.00	1	3,850	0.03%
2020/10/05	0	0.00	1	63.10	60.40	-1	3,799	-0.03%
2020/09/30	2	59.70	5	60.06	60.20	-3	3,749	-0.08%
2020/09/29	1	59.30	0	0.00	59.20	1	3,727	0.03%
2020/09/28	1	61.10	1	61.40	61.40	0	3,700	0.00%
2020/09/25	4	60.73	0	0.00	58.10	4	3,662	0.11%
2020/09/24	1	63.00	0	0.00	62.50	1	3,605	0.03%
2020/09/23	2	67.30	2	67.70	66.60	0	3,549	0.00%
2020/09/22	11	66.98	11	67.66	66.90	0	3,484	0.00%
2020/09/21	2	72.70	0	0.00	70.40	2	3,394	0.06%
2020/09/16	0	0.00	1	68.10	67.70	-1	3,095	-0.03%
2020/09/15	0	0.00	20	67.65	68.70	-20	3,008	-0.66%
2020/09/14	1	61.30	3	64.67	66.00	-2	2,834	-0.07%
2020/09/11	11	60.61	0	0.00	60.00	11	2,741	0.40%
2020/09/10	23	63.41	11	60.93	60.90	12	2,642	0.45%
2020/09/09	11	64.19	10	64.82	66.00	1	2,542	0.04%
2020/09/08	3	72.10	9	68.27	66.90	-6	2,423	-0.25%
2020/09/07	5	78.78	2	76.00	73.80	3	2,266	0.13%
2020/09/03	1	83.80	2	83.50	78.30	-1	2,099	-0.05%
2020/09/02	1	79.80	1	78.00	80.10	0	2,027	0.00%
2020/08/28	0	0.00	5	68.44	70.90	-5	1,846	-0.27%
2020/08/27	5	66.40	5	67.50	64.50	0	1,780	0.00%
2020/08/26	1	64.00	1	64.80	64.00	0	1,718	0.00%
2020/08/25	1	62.00	2	60.50	60.20	-1	1,651	-0.06%
2020/08/21	65	58.05	63	58.41	58.50	2	1,499	0.13%
2020/08/20	1	55.50	10	55.46	55.20	-9	1,205	-0.75%
2020/08/19	1	52.40	1	53.50	53.50	0	890	0.00%
2020/08/17	14	44.13	9	41.90	44.30	5	745	0.67%
2020/08/14	9	40.30	0	0.00	40.30	9	663	1.36%
2020/08/13	0	0.00	8	39.25	39.25	-8	596	-1.34%
2020/08/11	0	0.00	77	36.14	35.00	-77	507	-15.18%
2020/08/10	27	35.87	2	36.00	38.20	25	479	5.21%
2020/08/07	0	0.00	1	34.80	34.85	-1	430	-0.23%
2020/08/06	50	32.03	0	0.00	31.80	50	385	12.97%
2020/07/30	0	0.00	17	30.67	31.20	-17	325	-5.23%
2020/07/29	0	0.00	9	28.22	29.10	-9	307	-2.93%
2020/07/28	3	27.80	4	28.00	27.85	-1	296	-0.34%
2020/07/27	10	28.40	0	0.00	27.90	10	295	3.38%
2020/07/24	6	28.40	6	28.95	28.40	0	294	0.00%
2020/07/23	10	28.60	0	0.00	29.10	10	290	3.44%
2020/07/22	10	27.60	20	27.55	28.95	-10	297	-3.36%
2020/07/21	10	26.10	0	0.00	26.65	10	283	3.53%
2020/07/02	1	22.50	0	0.00	22.55	1	204	0.49%
2020/06/19	0	0.00	3.9	22.35	22.70	-3.9	218	-1.78%
2020/05/15	1	21.80	0	0.00	21.25	1	239	0.42%
2020/03/27	0	0.00	1	20.20	19.35	-1	132	-0.76%
2020/03/26	0	0.00	1	18.40	18.60	-1	125	-0.79%
2020/03/20	0	0.00	1	16.40	15.05	-1	114	-0.87%
2020/03/19	1	15.45	0	0.00	15.45	1	109	0.92%
2020/03/17	0	0.00	6	17.10	17.10	-6	107	-5.58%
2020/03/16	1	19.40	0	0.00	18.90	1	106	0.94%
2020/03/12	1	21.90	0	0.00	21.75	1	101	0.99%
2020/02/20	1	25.55	0	0.00	25.35	1	137	0.73%
2020/02/07	1	25.35	0	0.00	25.20	1	148	0.67%
2020/01/17	3	28.67	0	0.00	28.40	3	181	1.65%
2020/01/15	1	28.80	0	0.00	28.85	1	179	0.56%
2020/01/13	1	29.75	0	0.00	29.75	1	175	0.57%
2020/01/07	2	31.55	0	0.00	30.70	2	175	1.14%
2020/01/02	1	31.95	0	0.00	32.30	1	174	0.57%
2019/12/24	1	31.65	0	0.00	31.95	1	169	0.59%
2019/12/20	1	31.90	0	0.00	31.85	1	170	0.59%
2019/12/13	1	32.05	0	0.00	32.05	1	169	0.59%
2019/12/10	1	32.20	0	0.00	32.20	1	165	0.60%
2019/11/27	0	0.00	1	32.90	33.95	-1	159	-0.63%
2019/11/25	0	0.00	6	32.82	32.95	-6	142	-4.20%
2019/11/18	0	0.00	3	31.10	31.40	-3	122	-2.46%
2019/10/30	3	29.75	0	0.00	29.35	3	109	2.74%
2019/10/29	0	0.00	15	30.70	30.70	-15	99	-15.15%
2019/10/28	1	27.95	0	0.00	27.95	1	70	1.43%
2019/10/15	1	27.85	0	0.00	27.95	1	72	1.38%
2019/10/14	1	27.85	0	0.00	27.95	1	72	1.37%
2019/10/09	1	28.20	0	0.00	27.85	1	73	1.36%
2019/10/02	1	28.95	0	0.00	29.15	1	77	1.29%
2019/09/17	1	29.00	0	0.00	29.25	1	83	1.20%
2019/09/16	1	29.25	0	0.00	29.50	1	84	1.19%
2019/09/12	1	29.05	0	0.00	29.25	1	84	1.18%
2019/09/10	1	29.25	0	0.00	29.45	1	84	1.18%
2019/09/05	3	30.42	0	0.00	30.30	3	82	3.62%
2019/09/03	1	30.85	0	0.00	30.90	1	82	1.21%
2019/08/28	1	29.75	0	0.00	29.90	1	77	1.29%
2019/08/27	1	30.15	0	0.00	30.15	1	77	1.29%
2019/08/13	1	28.10	0	0.00	28.20	1	74	1.35%
2019/08/08	2	28.43	0	0.00	28.10	2	79	2.52%
2019/08/02	1	31.00	0	0.00	30.95	1	86	1.15%
2019/07/29	3	32.90	0	0.00	32.90	3	98	3.04%
2019/07/25	4	33.20	0	0.00	33.05	4	100	3.99%
2019/07/24	1	32.95	0	0.00	33.10	1	103	0.97%
2019/07/22	1	32.65	0	0.00	32.60	1	107	0.93%
2019/07/09	1	33.35	0	0.00	33.35	1	124	0.80%
2019/07/01	0	0.00	1	34.80	34.70	-1	134	-0.74%
2019/05/24	1	31.70	0	0.00	31.15	1	398	0.25%
2019/05/16	2	33.00	0	0.00	32.85	2	429	0.47%
2019/05/14	1	32.10	0	0.00	32.50	1	448	0.22%
2019/04/16	1	41.70	0	0.00	41.40	1	662	0.15%
2019/04/15	0	0.00	1	41.70	41.60	-1	661	-0.15%
2019/04/11	0	0.00	1	41.60	41.55	-1	658	-0.15%
2019/03/25	0	0.00	1	39.85	39.50	-1	630	-0.16%
2019/03/22	0	0.00	1	40.95	41.60	-1	618	-0.16%
2019/03/21	1	45.55	0	0.00	44.50	1	584	0.17%
2019/03/20	0	0.00	4	46.65	45.50	-4	574	-0.70%
2019/03/19	2	46.85	0	0.00	46.50	2	561	0.36%
2019/03/15	3	48.50	1	46.00	45.15	2	508	0.39%
2019/03/14	0	0.00	1	44.10	44.10	-1	424	-0.24%
2019/03/13	0	0.00	1	43.40	42.75	-1	418	-0.24%
2019/03/11	0	0.00	1	43.15	43.00	-1	416	-0.24%
2019/03/05	0	0.00	1	43.35	42.80	-1	414	-0.24%
2019/03/04	2	42.25	0	0.00	42.60	2	416	0.48%
2019/02/27	1	42.35	0	0.00	42.25	1	415	0.24%
2019/02/26	0	0.00	1	43.15	42.75	-1	417	-0.24%
2019/02/25	0	0.00	1	44.15	43.10	-1	419	-0.24%
2019/02/21	1	42.10	1	42.10	42.00	0	410	0.00%
2019/02/20	1	42.70	1	43.75	42.40	0	410	0.00%
2019/02/19	1	43.40	1	42.50	43.30	0	411	0.00%
2019/02/18	0	0.00	1	44.40	42.05	-1	411	-0.24%
2019/02/15	3	45.15	4	45.20	43.60	-1	411	-0.24%
2019/02/14	2	45.15	0	0.00	44.95	2	402	0.50%
2019/02/13	1	45.30	0	0.00	44.20	1	396	0.25%
2019/01/30	2	41.80	1	42.15	41.80	1	363	0.27%
2019/01/29	0	0.00	1	42.45	41.75	-1	363	-0.28%
2019/01/28	2	42.73	1	43.45	42.15	1	360	0.28%
2019/01/25	2	43.48	1	44.40	43.00	1	355	0.28%
2019/01/24	3	43.03	1	42.80	43.70	2	351	0.57%
2019/01/23	0	0.00	1	42.80	42.60	-1	343	-0.29%
2019/01/18	0	0.00	1	43.70	43.70	-1	336	-0.30%
2019/01/15	1	47.65	7	46.81	46.15	-6	280	-2.14%
2019/01/14	0	0.00	3	43.00	45.00	-3	221	-1.36%
2018/11/19	0	0.00	1	33.80	33.90	-1	125	-0.80%
2018/11/12	0	0.00	0.1	29.30	29.50	-0.1	114	-0.09%
2018/10/29	1	22.80	0	0.00	22.80	1	225	0.44%
2018/10/12	1	26.20	0	0.00	26.50	1	232	0.43%
2018/10/02	0	0.00	2	32.95	32.80	-2	235	-0.85%
2018/09/27	2	32.05	1	32.00	32.05	1	247	0.40%
2018/09/13	0.1	31.55	0	0.00	31.80	0.1	265	0.04%
2018/09/12	1	32.30	0	0.00	31.80	1	265	0.38%
2018/09/10	1	32.50	0	0.00	31.90	1	266	0.38%
2018/09/07	3	34.73	0	0.00	34.20	3	263	1.14%
2018/08/28	0	0.00	2	38.20	38.15	-2	291	-0.69%
2018/08/23	1	36.70	0	0.00	36.70	1	296	0.34%
2018/08/22	1	36.75	0	0.00	36.75	1	297	0.34%
2018/08/10	1	44.20	0	0.00	43.85	1	270	0.37%
2018/06/22	5	38.02	0	0.00	38.30	5	356	1.40%
2018/06/15	1	40.30	0	0.00	39.80	1	356	0.28%
2018/06/14	2	40.10	0	0.00	40.30	2	355	0.56%
2018/06/06	0	0.00	1	40.80	40.80	-1	347	-0.29%
2018/06/01	0	0.00	2	38.25	38.25	-2	331	-0.60%
2018/05/28	1	38.60	1	38.60	38.60	0	321	0.00%
2018/05/23	1	37.75	0	0.00	37.75	1	317	0.32%
2018/05/11	1	38.00	0	0.00	38.20	1	330	0.30%
2018/05/09	1	39.60	0	0.00	39.60	1	322	0.31%
2018/05/07	0	0.00	1	41.50	40.80	-1	315	-0.32%
2018/05/04	0	0.00	2	43.00	43.05	-2	308	-0.65%
2018/05/03	0	0.00	3	41.28	41.60	-3	291	-1.03%
2018/05/02	2	39.55	0	0.00	39.30	2	275	0.73%
2018/04/27	2	41.40	0	0.00	41.00	2	248	0.81%
2018/04/25	1	43.85	0	0.00	44.00	1	234	0.43%
2018/04/19	2	48.00	0	0.00	47.90	2	219	0.91%
2018/04/18	4	49.01	0	0.00	47.95	4	216	1.85%
2018/04/12	0	0.00	1	53.30	52.20	-1	208	-0.48%
2018/03/08	0	0.00	1	49.40	48.85	-1	222	-0.45%
2018/03/05	1	48.85	0	0.00	48.50	1	231	0.43%
2018/02/12	1	47.05	0	0.00	46.90	1	254	0.39%
2018/02/09	2	46.50	20	46.49	47.05	-18	255	-7.05%