• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼3.25
  • 漲幅
    -8.59%
  • 成交量
    10,340張
  • 產業
    上市 電子零組件類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136636.78234.9534.60641,2205.24%
2024/12/1200.00437.2037.85-41,056-0.38%
2024/12/11633.1800.0034.4569670.62%
2024/11/26229.55130.4530.4018090.12%
2024/10/28428.38428.5628.6007790.00%
2024/10/23227.9800.0029.0027130.28%
2024/09/27327.9300.0028.0031,0800.28%
2024/07/1700.00128.1527.70-11,552-0.06%
2024/07/16127.2500.0027.4011,5600.06%
2024/07/1100.00129.5028.45-11,739-0.06%
2024/07/08130.5000.0029.6011,7240.06%
2024/07/0500.00131.9032.05-11,699-0.06%
2024/07/0400.00729.7729.90-71,650-0.42%
2024/07/03131.05131.9029.9501,6090.00%
2024/06/24726.8900.0026.7571,0830.65%
2024/06/1900.001026.9027.05-101,068-0.94%
2024/06/17328.90328.2527.1001,0710.00%
2024/06/0700.000.623.3023.50-0.6985-0.06%
2024/06/0600.00823.0122.80-81,001-0.80%
2024/05/2100.00123.3023.50-11,263-0.08%
2024/05/1500.00123.2523.30-11,295-0.08%
2024/05/08126.4000.0026.3511,3120.08%
2024/05/07125.8500.0026.0011,3160.08%
2024/04/2300.00125.8025.35-11,486-0.07%
2024/04/181527.471527.7527.8001,4530.00%
2024/04/17126.4000.0026.6011,3720.07%
2024/04/15325.5000.0025.4031,2840.23%
2024/04/12625.22225.3825.4541,2800.31%
2024/04/11125.30224.6525.30-11,269-0.08%
2024/02/26426.30424.2522.4001,4030.00%
2024/01/2900.00422.6022.30-41,122-0.36%
2024/01/25223.60224.0524.0501,0410.00%
2024/01/23423.1400.0023.0549770.41%
2024/01/1500.000.121.2521.30-0.1882-0.01%
2024/01/0300.00420.2020.70-4782-0.51%
2023/12/29421.5000.0020.3047670.52%
2023/11/3000.00316.7016.70-3389-0.77%
2023/11/2900.00316.5016.70-3386-0.78%
2023/11/2400.00316.3016.30-3385-0.78%
2023/08/2900.00116.0016.10-1458-0.22%
2023/08/2300.00116.1016.00-1450-0.22%
2023/08/17215.80216.2316.3004560.00%
2023/08/16115.7000.0015.9014490.22%
2023/08/1500.00116.0016.30-1448-0.22%
2023/08/1000.00115.8015.70-1418-0.24%
2023/07/191015.8500.0015.70105711.75%
2023/07/18116.1500.0016.1515740.17%
2023/07/14216.4000.0016.2525830.34%
2023/07/1000.00116.9516.95-1565-0.18%
2023/07/05116.9000.0016.7515610.18%
2023/07/0300.00117.3517.35-1569-0.18%
2023/06/2800.00116.8516.85-1564-0.18%
2023/06/2100.00116.9517.00-1592-0.17%
2023/06/20116.6500.0016.6515900.17%
2023/06/15116.6000.0016.3516110.16%
2023/06/1200.00116.6516.65-1640-0.16%
2023/06/0600.00116.8516.85-1699-0.14%
2023/06/05116.7500.0016.9517120.14%
2023/05/3000.00116.6516.65-1772-0.13%
2023/05/2600.00116.7016.25-1805-0.12%
2023/05/24116.3500.0016.6518390.12%
2023/05/22216.5300.0016.5028550.23%
2023/05/16116.5500.0016.6018700.11%
2023/05/15116.05116.4516.5008760.00%
2023/05/1200.00116.4016.40-1895-0.11%
2023/05/11416.2100.0016.2548940.45%
2023/02/2000.00117.3017.45-1667-0.15%
2023/02/17116.8500.0016.9016600.15%
2023/02/0600.00117.6517.70-1678-0.15%
2023/02/0300.00117.3017.60-1696-0.14%
2023/01/3100.00117.2517.25-1710-0.14%
2023/01/3000.00116.7016.90-1720-0.14%
2023/01/1300.00116.9016.90-1736-0.14%
2023/01/0600.001016.3016.40-10816-1.22%
2022/12/15116.2000.0016.2511,0720.09%
2022/12/13116.0500.0016.1511,0840.09%
2022/12/02116.8500.0016.7511,1280.09%
2022/11/29116.7500.0016.8511,1410.09%
2022/11/2800.000.116.8716.85-0.11,139-0.01%
2022/11/250.116.903.316.9716.80-3.21,146-0.28%
2022/11/245.317.65117.3017.254.31,1460.38%
2022/11/23118.50218.9319.15-11,098-0.09%
2022/11/22118.8500.0018.9511,0550.09%
2022/10/3100.00115.9015.80-11,114-0.09%
2022/10/28115.4000.0015.4511,1130.09%
2022/10/1700.00215.4016.35-21,012-0.20%
2022/10/13314.90114.7014.8529870.20%
2022/08/2300.001018.0017.75-10690-1.45%
2022/08/18117.35117.5517.8006850.00%
2022/08/1500.00116.7517.60-1503-0.20%
2022/08/1200.00316.3316.40-3496-0.60%
2022/08/11115.45115.9015.7004870.00%
2022/08/0900.00115.8015.80-1478-0.21%
2022/08/08115.4000.0015.7014720.21%
2022/08/04114.40114.9014.8004620.00%
2022/07/29115.2500.0015.5014450.22%
2022/07/2200.00115.3515.25-1440-0.23%
2022/07/21114.8500.0015.0014320.23%
2022/07/20114.8000.0014.7514290.23%
2022/07/1900.00115.4515.45-1422-0.24%
2022/07/18215.4800.0015.2024080.49%
2022/07/1500.00115.4015.80-1394-0.25%
2022/07/0800.00115.6015.80-1367-0.27%
2022/07/06115.1000.0014.5013530.28%
2022/06/29116.6500.0016.8013250.31%
2022/06/2400.00116.6016.65-1300-0.33%
2022/06/22116.1000.0016.2013170.32%
2022/06/2100.00116.5016.90-1309-0.32%
2022/06/2000.00116.2015.80-1301-0.33%
2022/06/1500.00116.7516.85-1294-0.34%
2022/06/13116.2500.0016.0012920.34%
2022/06/10117.1500.0017.0512940.34%
2022/06/0900.00117.6017.50-1294-0.34%
2022/06/0700.00217.1817.40-2289-0.69%
2022/06/02116.6000.0016.5512840.35%
2022/05/31117.5500.0018.0012700.37%
2022/05/3000.00218.0318.00-2264-0.76%
2022/05/2700.00216.5017.40-2245-0.81%
2022/05/25115.6000.0015.8012290.44%
2022/05/2300.00115.7516.20-1229-0.44%
2022/05/13115.0500.0015.2512250.44%
2022/05/04115.5500.0015.5512260.44%
2022/03/10116.4500.0016.8512820.35%
2022/03/01116.9500.0016.9513030.33%
2022/02/14117.1500.0016.8013430.29%
2022/02/07117.2500.0017.4013670.27%
2022/01/1200.00117.2517.25-1382-0.26%
2022/01/10116.9500.0017.0513680.27%
2022/01/05119.0500.0019.1013570.28%
2022/01/0400.00119.7519.75-1356-0.28%
2021/12/28118.9500.0018.7013550.28%
2021/12/2300.00218.9019.10-2366-0.55%
2021/12/13118.1500.0018.5013790.26%
2021/12/0900.00119.2018.20-1382-0.26%
2021/12/0800.00118.4518.50-1377-0.26%
2021/12/03117.7500.0017.9513820.26%
2021/11/30118.0500.0018.2013900.26%
2021/11/29118.1000.0018.2013870.26%
2021/11/2400.00119.1519.15-1398-0.25%
2021/11/18118.4500.0018.7013920.25%
2021/08/1700.00120.7021.00-1630-0.16%
2021/08/0600.00122.4021.40-1587-0.17%
2021/08/05122.251022.8022.45-9584-1.54%
2021/08/04323.155023.2122.60-47588-7.98%
2021/08/03823.4500.0022.9085751.39%
2021/07/295022.98122.8023.40495059.69%
2021/07/28122.6500.0022.4014780.21%
2021/07/2600.00122.4022.50-1351-0.28%
2021/07/2300.00122.0021.80-1350-0.29%
2021/07/21121.6000.0021.6013580.28%
2021/07/15122.5000.0022.9013770.26%
2021/07/13122.30123.1522.8003870.00%
2021/07/05120.80121.5021.5003910.00%
2021/04/26525.7500.0025.7057440.67%
2021/04/2200.00226.1526.00-2860-0.23%
2021/04/07127.60527.9027.90-41,045-0.38%
2021/02/1900.00121.2521.45-1905-0.11%
2021/01/15324.92224.0022.9016660.15%
2021/01/14224.333124.9825.40-29563-5.14%
2021/01/133024.6000.0024.60304886.14%
2021/01/1210022.4010022.3622.4003580.00%
2021/01/1100.00120.4020.40-1298-0.33%
2021/01/0400.00116.7517.10-1192-0.52%
2020/12/28116.25116.8016.2001770.00%
2020/12/22116.4000.0016.4011760.57%
2020/12/2100.00116.8016.60-1171-0.58%
2020/12/18116.2500.0016.5011650.61%
2020/12/1600.00215.9815.70-2148-1.35%
2020/12/14115.2000.0015.2011440.69%
2020/12/11115.1000.0015.1011420.70%
2020/12/0900.00215.4515.10-2137-1.45%
2020/12/0700.00215.0015.05-2131-1.52%
2020/12/04115.0000.0015.0511300.77%
2020/12/0200.00214.8014.60-2126-1.59%
2020/11/16113.4000.0013.5011030.96%
2020/11/06114.0000.0013.951991.01%
2020/11/05114.5000.0013.951961.04%
2020/11/03114.70115.3014.850980.00%
2020/10/2600.00214.9315.05-2102-1.96%
2020/10/2300.00114.5014.55-1103-0.96%
2020/10/16113.9500.0014.0511290.77%
2020/10/08114.2000.0014.2511760.57%
2020/09/3000.00214.0814.10-2176-1.14%
2020/09/29113.8000.0013.5511740.57%
2020/09/28113.6000.0014.1011740.57%
2020/09/17215.1000.0015.0521771.13%
2020/09/15115.1500.0015.4511740.57%
2020/09/0300.001115.3015.75-11168-6.54%
2020/09/0200.00214.9814.90-2161-1.24%
2020/09/0100.00114.4014.50-1157-0.63%
2020/08/28114.1000.0014.1011560.64%
2020/08/27114.0500.0014.0011560.64%
2020/08/26114.1000.0013.9511560.64%
2020/08/1000.00314.8715.05-3146-2.04%
2020/08/0700.00114.1514.00-1143-0.70%
2020/08/06113.7000.0013.6011380.72%
2020/07/28114.0000.0014.0011250.80%
2020/07/2700.001814.9115.05-18121-14.77%
2020/07/242115.56115.9015.302011916.72%
2020/07/2300.00114.8015.25-1104-0.96%
2020/07/22114.6000.0014.6511000.99%
2020/07/21114.6000.0014.951951.04%
2020/07/2000.00215.1815.00-287-2.29%
2020/07/1700.00614.0314.20-667-8.90%
2020/07/0600.00113.4013.35-155-1.81%
2020/06/1200.00213.0013.00-270-2.83%
2020/06/1100.00113.0013.00-170-1.42%
2020/05/27112.8000.0012.901871.15%
2020/05/26113.0500.0013.001841.18%
2020/05/08113.2000.0013.401861.16%
2020/05/0500.00113.4013.45-189-1.11%
2020/04/24213.0300.0013.002902.21%
2020/04/20113.2000.0013.251891.12%
2020/04/08113.5000.0013.501771.29%
2020/03/27113.1500.0013.151671.49%
2020/03/25113.0000.0013.101641.56%
2020/03/1900.00111.4511.80-161-1.64%
2020/03/16111.85112.3012.450540.00%
2020/03/1300.00112.4012.40-154-1.84%
2020/03/12112.2500.0012.301492.02%
2020/03/1000.00413.3913.50-446-8.66%
2020/03/0600.00113.5513.55-148-2.05%
2020/03/03213.5800.0013.552444.54%
2020/02/19114.8000.0014.901442.25%
2020/02/18115.0000.0014.951452.19%
2020/02/1300.00115.4015.15-145-2.18%
2019/11/27115.0000.0015.0511070.93%
2019/11/1400.00115.5515.55-1104-0.95%
2019/11/08116.0000.0016.1011050.95%
2019/10/24116.2000.0016.1011010.98%
2019/10/22116.4000.0016.5011010.99%
2019/10/1600.00116.6516.65-1102-0.98%
2019/10/15116.2500.0016.3011030.97%
2019/10/04116.30116.7016.9001000.00%
2019/10/01116.7000.0016.551941.05%
2019/09/2600.00616.2216.65-678-7.62%
2019/09/2500.00115.0515.15-154-1.83%
2019/09/2000.00115.1015.10-156-1.76%
2019/09/12115.2000.0015.151601.65%
2019/09/1100.00415.1315.45-460-6.62%
2019/09/0900.00215.5515.40-260-3.31%
2019/08/3000.00114.7014.70-156-1.77%
2019/08/26114.2000.0014.351611.64%
2019/08/1600.00115.0015.00-172-1.38%
2019/08/14114.4000.0014.601721.38%
2019/08/06114.4500.0014.101811.23%
2019/07/31115.2500.0015.0511001.00%
2019/07/26215.2000.0015.4021031.93%
2019/07/25115.3500.0015.4011060.94%
2019/07/24115.1000.0015.3511080.92%
2019/07/17115.0500.0015.1011130.88%
2019/07/11115.3000.0015.2511280.78%
2019/07/05115.6000.0015.6011420.70%
2019/07/04115.5000.0015.6511430.70%
2019/06/2800.00116.4516.45-1192-0.52%
2019/06/26116.5000.0016.5012030.49%
2019/06/24116.9500.0017.0012450.41%
2019/06/2100.00117.4017.25-1295-0.34%
2019/06/2000.00117.1517.15-1311-0.32%
2019/06/19116.5000.0017.0013120.32%
2019/06/10117.1000.0016.8013330.30%
2019/05/3000.00117.4017.70-1327-0.31%
2019/05/16117.6000.0017.1013210.31%
2019/05/1400.00117.5517.90-1318-0.31%
2019/05/10117.5500.0017.7013170.31%
2019/05/0600.00117.9518.05-1301-0.33%
2019/04/2900.00117.2517.35-1295-0.34%
2019/04/11218.081117.9317.75-9264-3.40%
2019/04/1000.00118.3018.35-1258-0.39%
2019/04/031018.5300.0019.00102344.26%
2019/04/0100.00117.6017.20-1202-0.49%
2019/03/2900.00117.3017.25-1197-0.51%
2019/03/28317.0500.0016.8531901.57%
2019/03/27117.50118.2017.6001750.00%
2019/03/2600.00418.8917.65-4149-2.68%
2019/03/2500.00716.8817.40-7100-6.98%
2019/03/2000.00215.8016.00-278-2.54%
2019/03/18116.0000.0015.751751.33%
2019/03/15315.60316.0215.600730.00%
2019/02/2200.00114.7514.75-164-1.56%
2019/02/21114.6500.0014.701641.56%
2019/02/18115.1000.0014.951651.52%
2019/01/2900.00114.5514.55-170-1.41%
2019/01/24114.3500.0014.401701.41%
2019/01/1700.00114.2014.30-171-1.40%
2019/01/15113.90114.3013.950710.00%
2018/12/1800.00114.8014.90-183-1.20%
2018/12/1100.00114.9514.95-185-1.17%
2018/12/0600.00115.2014.90-186-1.16%
2018/12/0400.00115.2015.10-187-1.15%
2018/11/27113.9500.0014.001851.17%
2018/11/15113.8000.0013.901811.23%
2018/11/1300.00113.8513.60-178-1.28%
2018/11/09112.75113.2013.200720.00%
2018/11/0700.00113.1013.30-174-1.34%
2018/11/01112.5000.0012.601761.30%
2018/10/26112.00112.5012.500850.00%
2018/09/2000.00114.0514.15-165-1.52%
2018/09/03114.7500.0014.851661.51%
2018/08/2900.00214.8814.90-269-2.90%
2018/08/22114.2500.0014.651801.24%
2018/08/17114.3500.0014.651811.22%
2018/08/15114.3500.0014.351791.25%
2018/08/10115.3500.0015.251791.27%
2018/08/07115.15115.7515.750820.00%
2018/08/0300.00115.8015.80-176-1.30%
2018/06/15115.6500.0015.601991.00%
2018/06/06115.9500.0016.151931.07%
2018/06/04516.00116.3516.104914.38%
2018/06/0100.00215.5015.75-283-2.40%
2018/05/28114.3000.0014.401891.12%
2018/05/15114.6000.0014.901881.12%
2018/04/17114.8000.0015.0011090.91%
2018/04/1600.00115.6515.15-1110-0.91%
2018/03/1600.00115.6015.60-1147-0.68%
2018/03/15115.3500.0015.6011490.67%
2018/02/21114.4500.0014.3011790.56%
2018/01/18115.90316.9216.65-2198-1.01%
2018/01/04115.8500.0016.0012230.45%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音