熱映 (3373)-凱基-士林券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	23.40	23.55	-1	222	-0.45%
2024/04/16	0	0.00	1	23.60	23.40	-1	328	-0.30%
2024/04/02	0	0.00	1	25.75	25.50	-1	608	-0.16%
2024/03/28	0	0.00	1	25.05	24.75	-1	645	-0.15%
2024/03/26	1	24.35	0	0.00	24.50	1	779	0.13%
2024/03/25	0	0.00	2	25.00	25.00	-2	919	-0.22%
2024/03/14	1	24.40	0	0.00	24.30	1	976	0.10%
2024/02/26	3	28.60	2	28.20	28.35	1	1,656	0.06%
2024/02/23	0	0.00	3	27.62	27.70	-3	1,646	-0.18%
2024/02/19	3	26.85	0	0.00	26.90	3	1,620	0.19%
2024/01/22	0	0.00	1	27.80	27.80	-1	1,580	-0.06%
2024/01/04	3	30.33	3	31.22	30.90	0	1,413	0.00%
2024/01/03	3	28.85	1	29.25	29.50	2	1,246	0.16%
2023/12/26	0	0.00	17	27.30	27.55	-17	1,200	-1.42%
2023/12/25	17	27.20	0	0.00	27.00	17	1,193	1.42%
2023/12/20	0	0.00	2	31.90	29.30	-2	1,049	-0.19%
2023/12/19	2	29.05	0	0.00	30.15	2	985	0.20%
2023/12/01	1	31.40	1	31.60	33.25	0	865	0.00%
2023/11/30	2	30.68	0	0.00	30.70	2	660	0.30%
2023/11/29	1	27.75	0	0.00	29.50	1	397	0.25%
2023/11/28	0	0.00	4	26.34	26.85	-4	308	-1.30%
2023/11/27	2	24.35	0	0.00	24.45	2	254	0.78%
2023/10/16	0	20.35	0	0.00	21.05	0	180	0.00%
2023/09/25	5	22.07	0	0.00	22.40	5	159	3.13%
2023/09/22	1	22.50	1	22.90	22.75	0	147	0.00%
2023/09/21	0	0.00	3	21.85	22.00	-3	68	-4.36%
2023/05/26	0	0.00	1	22.70	22.70	-1	65	-1.53%
2023/05/25	0	0.00	0.1	23.50	23.15	-0.1	65	-0.08%
2023/05/24	1.1	23.76	0	0.00	23.50	1.1	66	1.59%
2023/04/06	0	0.00	0	25.20	24.00	0	133	0.00%
2023/03/27	0	24.95	0	0.00	24.70	0	275	0.00%
2023/03/15	0	24.25	0	0.00	24.40	0	337	0.00%
2023/03/13	0	24.85	0	0.00	24.40	0	343	0.00%
2023/02/22	0	25.75	0	0.00	25.55	0	348	0.00%
2022/12/26	0	0.00	3	30.30	30.50	-3	430	-0.70%
2022/12/23	3	29.65	0	0.00	29.75	3	407	0.74%
2022/12/22	0	0.00	1	29.00	29.00	-1	377	-0.26%
2022/12/16	0	0.00	8	27.83	26.55	-8	340	-2.35%
2022/12/15	0	0.00	3	26.80	26.40	-3	333	-0.90%
2022/10/28	0	0.00	1	21.85	21.65	-1	560	-0.18%
2022/10/05	1	26.95	0	0.00	24.65	1	518	0.19%
2022/09/28	3	21.30	0	0.00	21.45	3	449	0.67%
2022/09/26	3	24.50	0	0.00	24.50	3	439	0.68%
2022/09/05	0	0.00	3	30.90	30.90	-3	210	-1.42%
2022/08/31	0	0.00	0.1	23.25	23.25	-0.1	75	-0.13%
2022/08/18	0.1	21.75	0	0.00	21.90	0.1	67	0.13%
2022/06/30	1	22.50	0	0.00	22.20	1	144	0.69%
2022/06/27	0	24.40	0	0.00	23.60	0	147	0.00%
2022/06/22	1	24.50	0	0.00	23.55	1	160	0.62%
2022/06/01	0	28.85	0	0.00	27.55	0	172	0.01%
2022/05/30	0	28.20	0	0.00	27.65	0	173	0.00%
2022/05/11	1	28.60	0	0.00	28.50	1	186	0.54%
2022/05/09	2	30.30	0	0.00	30.25	2	188	1.06%
2022/04/28	1	31.80	0	0.00	31.40	1	213	0.47%
2022/04/08	0	34.40	0	0.00	34.40	0	384	0.00%
2022/03/31	0	0.00	1	34.20	33.80	-1	383	-0.26%
2022/03/15	0	31.20	0	0.00	30.85	0	397	0.00%
2022/03/09	0	0.00	1	30.60	30.55	-1	412	-0.24%
2022/03/08	1	30.20	0	0.00	29.80	1	428	0.23%
2022/02/25	1	32.65	0	0.00	32.85	1	620	0.16%
2022/01/18	0	0.00	1	39.10	38.15	-1	592	-0.17%
2022/01/13	3	40.10	3	40.75	41.40	0	559	0.00%
2021/12/10	3	37.20	3	37.35	36.65	0	397	0.00%
2021/11/26	1	34.70	0	0.00	38.20	1	275	0.36%
2021/11/23	1	34.70	11	34.70	34.60	-10	255	-3.91%
2021/11/19	10	34.90	0	0.00	34.95	10	265	3.76%
2021/11/09	0	0.00	1	35.40	35.45	-1	391	-0.26%
2021/09/08	3	44.90	3	45.08	44.40	0	520	0.00%
2021/08/24	0	0.00	10	40.20	40.40	-10	492	-2.03%
2021/08/18	0	0.00	4	49.15	49.30	-4	463	-0.86%
2021/08/17	4	65.20	0	0.00	64.60	4	436	0.92%
2021/08/13	2	67.30	0	0.00	67.30	2	432	0.46%
2021/08/06	0	0.00	6	69.40	70.00	-6	697	-0.86%
2021/07/12	5	67.90	35	67.33	66.90	-30	1,007	-2.98%
2021/07/02	17	70.46	0	0.00	70.30	17	1,079	1.58%
2021/06/17	3	68.70	0	0.00	70.00	3	1,242	0.24%
2021/06/04	0	0.00	2	75.50	75.00	-2	1,774	-0.11%
2021/06/02	0	0.00	2	75.10	75.10	-2	1,899	-0.11%
2021/05/31	2	74.70	0	75.50	74.70	2	1,976	0.10%
2021/05/28	1	75.60	0	0.00	75.50	1	2,036	0.05%
2021/05/20	2.5	75.93	0	78.10	74.70	2.5	2,177	0.11%
2021/05/19	4	78.35	0	0.00	77.70	4	2,187	0.18%
2021/05/18	3.5	80.06	1	80.40	80.80	2.5	2,181	0.11%
2021/05/13	1	85.80	4	87.30	87.30	-3	2,006	-0.15%
2021/05/12	1	79.40	0	0.00	79.40	1	1,872	0.05%
2021/05/04	2	78.00	0	0.00	76.90	2	1,832	0.11%
2021/04/23	2	78.20	0	0.00	78.90	2	1,913	0.10%
2021/04/19	0	0.00	0	82.30	82.60	0	2,000	0.00%
2021/04/14	2	80.00	0	0.00	81.60	2	2,011	0.10%
2021/04/13	10	81.70	0	0.00	81.70	10	2,015	0.50%
2021/04/12	2	81.70	0	0.00	81.60	2	2,017	0.10%
2021/04/09	2	84.80	0	0.00	84.60	2	1,997	0.10%
2021/03/30	0	0.00	1	88.90	89.10	-1	1,996	-0.05%
2021/03/24	1	86.50	0	0.00	87.20	1	2,157	0.05%
2021/03/23	0	0.00	1	86.50	86.00	-1	2,151	-0.05%
2021/03/18	0	0.00	2	87.10	87.20	-2	2,130	-0.09%
2021/03/17	2	85.40	0.7	85.77	86.40	1.3	2,124	0.06%
2021/03/16	0	84.57	0	0.00	84.40	0	2,106	0.00%
2021/03/15	0.4	85.00	0	0.00	84.90	0.4	2,096	0.02%
2021/03/12	0.3	86.26	0	0.00	86.10	0.3	2,067	0.01%
2021/03/08	1	86.30	0	0.00	87.00	1	1,619	0.06%
2021/03/05	0	0.00	1	82.50	85.30	-1	1,567	-0.06%
2021/03/04	0	0.00	1	84.00	84.00	-1	1,541	-0.06%
2021/03/03	2	79.60	3	80.10	83.00	-1	1,521	-0.07%
2021/03/02	6	80.42	8	80.35	78.70	-2	1,464	-0.14%
2021/02/26	2	74.95	1	75.00	76.60	1	1,405	0.07%
2021/02/24	0	0.00	1	72.70	72.80	-1	1,397	-0.07%
2021/02/22	0	0.00	1	72.80	75.30	-1	1,376	-0.07%
2021/02/19	1	71.40	0	0.00	71.90	1	1,359	0.07%
2021/02/17	1	65.50	1	64.40	66.80	0	1,347	0.00%
2021/02/04	1	69.80	1	69.40	68.10	0	1,327	0.00%
2021/02/03	1	71.00	0	0.00	69.90	1	1,328	0.08%
2021/01/20	2	79.70	2	78.50	79.00	0	1,505	0.00%
2021/01/12	0	0.00	1	84.00	80.50	-1	1,495	-0.07%
2020/12/29	1	82.10	0	0.00	81.10	1	1,649	0.06%
2020/12/24	0	0.00	2	86.00	85.60	-2	1,720	-0.12%
2020/12/23	0	0.00	1	90.10	86.90	-1	1,731	-0.06%
2020/12/22	2	84.70	4	90.58	91.10	-2	1,671	-0.12%
2020/12/18	2	81.70	1	81.00	80.90	1	1,601	0.06%
2020/12/17	0	0.00	2	80.30	81.00	-2	1,605	-0.12%
2020/12/16	2	79.20	0	0.00	81.60	2	1,612	0.12%
2020/12/09	1	84.00	0	0.00	84.30	1	1,648	0.06%
2020/12/03	1	83.20	0	0.00	86.30	1	1,741	0.06%
2020/11/30	1	86.00	1	85.80	86.10	0	1,858	0.00%
2020/11/27	2	85.60	0	0.00	86.00	2	1,851	0.11%
2020/11/24	1	86.70	1	86.00	84.20	0	1,882	0.00%
2020/11/11	1	91.30	0	0.00	91.80	1	2,089	0.05%
2020/11/04	0	0.00	2	92.30	96.00	-2	2,454	-0.08%
2020/11/03	1	94.90	25	97.00	94.30	-24	2,547	-0.94%
2020/11/02	26	95.77	0	0.00	96.00	26	2,578	1.01%
2020/10/29	0	0.00	2	95.80	96.00	-2	2,720	-0.07%
2020/10/28	0	0.00	1	92.70	92.90	-1	2,819	-0.04%
2020/10/27	2	94.55	0	0.00	93.60	2	2,883	0.07%
2020/10/23	0	0.00	2	94.90	96.00	-2	3,038	-0.07%
2020/10/22	2	95.30	0	0.00	95.40	2	3,172	0.06%
2020/10/20	0	0.00	1	93.70	93.60	-1	3,301	-0.03%
2020/10/15	0	0.00	1	93.30	91.60	-1	3,618	-0.03%
2020/10/14	0	0.00	3	94.73	93.30	-3	3,795	-0.08%
2020/10/08	2	92.80	1	93.50	92.80	1	4,018	0.02%
2020/10/07	9	93.76	6	93.65	93.90	3	4,063	0.07%
2020/10/06	1	92.90	0	0.00	92.80	1	4,082	0.02%
2020/09/30	7	87.99	0	0.00	89.00	7	4,173	0.17%
2020/09/24	0	0.00	1	89.60	89.50	-1	4,538	-0.02%
2020/09/23	0	0.00	4	92.45	92.00	-4	4,617	-0.09%
2020/09/22	0	0.00	1	92.70	92.60	-1	4,662	-0.02%
2020/09/21	1	94.50	3	94.83	94.70	-2	4,706	-0.04%
2020/09/18	1	93.50	3	93.67	94.00	-2	4,740	-0.04%
2020/09/15	4	94.68	3	94.27	94.50	1	4,899	0.02%
2020/09/14	5	93.04	1	91.70	93.40	4	4,969	0.08%
2020/09/11	2	90.05	2	92.70	94.30	0	4,998	0.00%
2020/09/10	1	98.60	0	0.00	97.70	1	5,050	0.02%
2020/09/09	2	99.00	2	99.40	99.90	0	5,162	0.00%
2020/09/08	0	0.00	1	99.60	101.00	-1	5,317	-0.02%
2020/09/07	2	101.25	3	99.00	99.00	-1	5,474	-0.02%
2020/09/04	1	108.50	3	109.67	108.00	-2	5,496	-0.04%
2020/08/26	12	112.42	10	113.00	112.00	2	6,224	0.03%
2020/08/24	0	0.00	2	106.75	106.00	-2	6,588	-0.03%
2020/08/21	0	0.00	1	105.00	106.00	-1	6,586	-0.02%
2020/08/20	1	100.00	0	0.00	105.00	1	6,684	0.01%
2020/08/18	1	114.50	0	0.00	113.50	1	6,893	0.01%
2020/08/14	0	0.00	1	109.50	111.50	-1	7,362	-0.01%
2020/08/13	25	111.50	25	111.40	111.00	0	7,339	0.00%
2020/08/12	4	107.25	6	106.42	112.50	-2	7,292	-0.03%
2020/08/11	3	113.33	1	114.00	108.00	2	7,231	0.03%
2020/08/10	24	122.35	25	122.80	120.00	-1	7,136	-0.01%
2020/08/07	1	120.00	0	0.00	122.50	1	6,957	0.01%
2020/08/06	2	113.50	3	111.50	111.50	-1	6,840	-0.01%
2020/08/05	1	111.00	1	112.00	110.50	0	6,801	0.00%
2020/08/04	5	109.30	3	111.00	112.00	2	6,770	0.03%
2020/08/03	3	109.33	1	107.50	108.50	2	6,659	0.03%
2020/07/31	4	103.00	0	0.00	101.50	4	6,533	0.06%
2020/07/30	1	99.70	5	100.60	102.50	-4	6,642	-0.06%
2020/07/29	4	100.80	0	0.00	99.00	4	6,584	0.06%
2020/07/28	1	102.50	1	99.60	103.00	0	6,474	0.00%
2020/07/27	2	100.00	0	0.00	99.30	2	6,432	0.03%
2020/07/23	0	0.00	3	117.00	114.00	-3	6,272	-0.05%
2020/07/22	29	119.31	28	117.68	117.50	1	6,183	0.02%
2020/07/21	2	117.50	5	115.80	117.00	-3	5,978	-0.05%
2020/07/20	9	118.17	6	117.42	119.00	3	5,897	0.05%
2020/07/17	0	0.00	1	113.00	112.00	-1	5,722	-0.02%
2020/07/16	0	0.00	1	124.00	124.00	-1	5,623	-0.02%
2020/07/15	8	122.94	11	124.45	126.00	-3	5,577	-0.05%
2020/07/14	0	0.00	1	128.00	128.00	-1	5,469	-0.02%
2020/07/13	0	0.00	1	127.00	127.00	-1	5,425	-0.02%
2020/07/10	1	134.00	1	125.50	124.50	0	5,366	0.00%
2020/07/09	1	124.50	4	125.50	126.00	-3	5,571	-0.05%
2020/07/08	2	128.00	0	0.00	127.50	2	5,654	0.04%
2020/07/06	6	131.42	7	129.21	134.00	-1	5,642	-0.02%
2020/07/03	24	139.04	24	138.38	135.50	0	5,623	0.00%
2020/07/02	1	138.00	1	141.00	141.00	0	5,497	0.00%
2020/06/23	11	134.32	10	131.50	130.00	1	5,613	0.02%
2020/06/22	2	133.00	0	0.00	133.50	2	5,628	0.04%
2020/06/19	10	139.00	13	135.81	134.00	-3	5,672	-0.05%
2020/06/18	20	140.25	23	141.59	138.00	-3	5,731	-0.05%
2020/06/17	23	138.83	23	140.54	139.50	0	5,666	0.00%
2020/06/16	0	0.00	1	131.00	140.50	-1	5,542	-0.02%
2020/06/15	33	136.77	27	137.50	132.50	6	5,418	0.11%
2020/06/12	5	128.60	0	0.00	136.00	5	5,254	0.10%
2020/06/11	0	0.00	7	125.57	124.00	-7	5,084	-0.14%
2020/06/10	1	141.50	1	136.00	137.50	0	5,000	0.00%
2020/06/09	0	0.00	1	138.00	141.00	-1	4,889	-0.02%
2020/06/08	18	142.94	21	140.19	141.50	-3	4,795	-0.06%
2020/06/05	3	145.00	0	0.00	146.00	3	4,736	0.06%
2020/06/04	18	147.19	15	149.37	141.00	3	4,623	0.06%
2020/06/03	1	144.00	0	0.00	146.00	1	4,440	0.02%
2020/06/02	10	134.50	10	133.50	133.00	0	4,365	0.00%
2020/06/01	14	144.82	18	144.69	140.00	-4	4,311	-0.09%
2020/05/27	28	116.66	24	114.98	119.00	4	4,138	0.10%
2020/05/26	0	0.00	3	134.00	122.00	-3	4,234	-0.07%
2020/05/25	14	132.64	13	132.00	129.00	1	4,219	0.02%
2020/05/22	20	140.23	13	144.65	138.00	7	4,262	0.16%
2020/05/21	13	131.31	15	133.30	136.00	-2	4,183	-0.05%
2020/05/18	1	121.50	0	0.00	123.50	1	3,978	0.03%
2020/05/15	0	0.00	1	111.00	112.50	-1	3,975	-0.03%
2020/05/12	0	0.00	1	107.00	105.00	-1	4,094	-0.02%
2020/05/11	7	104.86	1	103.00	103.00	6	4,150	0.14%
2020/05/07	3	111.50	2.1	126.50	126.50	0.9	4,298	0.02%
2020/05/06	3	126.33	1	128.00	115.00	2	4,308	0.05%
2020/04/30	4	94.70	5	95.44	96.80	-1	4,309	-0.02%
2020/04/29	1	88.00	0	0.00	88.00	1	4,252	0.02%
2020/04/28	0	0.00	8	78.50	80.00	-8	4,285	-0.19%
2020/04/23	0	0.00	17	74.01	76.00	-17	4,240	-0.40%
2020/04/22	2	72.80	0	0.00	72.50	2	4,217	0.05%
2020/04/20	5	67.76	0	0.00	70.50	5	4,190	0.12%
2020/04/17	0	0.00	10	65.85	68.00	-10	4,180	-0.24%
2020/04/16	0	0.00	1	72.70	72.70	-1	4,149	-0.02%
2020/04/14	26	76.02	20	76.89	78.20	6	4,096	0.15%
2020/04/13	18	70.37	7	70.96	71.80	11	3,720	0.30%
2020/04/10	0	0.00	1	64.70	65.30	-1	3,576	-0.03%
2020/04/09	1	62.50	0	0.00	59.40	1	3,529	0.03%
2020/04/08	10	70.10	15	70.71	65.20	-5	3,421	-0.15%
2020/04/07	5	65.00	3	67.20	68.30	2	3,282	0.06%
2020/04/06	24	59.85	18	61.36	62.10	6	3,234	0.19%
2020/04/01	1	54.60	1	55.90	56.50	0	3,136	0.00%
2020/03/30	1	56.90	1	56.00	55.00	0	2,932	0.00%
2020/03/27	1	55.20	2	53.85	54.40	-1	2,868	-0.03%
2020/03/25	3	56.97	2	55.30	55.30	1	2,722	0.04%
2020/03/24	11	51.75	12	51.99	53.90	-1	2,589	-0.04%
2020/03/23	1	48.00	0	0.00	49.00	1	2,442	0.04%
2020/03/13	0	0.00	1	39.65	39.65	-1	2,346	-0.04%
2020/03/11	0	0.00	1	48.90	48.90	-1	2,316	-0.04%
2020/03/05	0	0.00	2	56.60	57.20	-2	2,162	-0.09%
2020/03/04	2	48.45	0	0.00	52.00	2	2,090	0.10%
2020/03/03	9	44.44	11	46.25	47.35	-2	2,036	-0.10%
2020/03/02	0	0.00	3	43.05	43.05	-3	1,826	-0.16%
2020/02/27	24	37.60	34	38.46	39.15	-10	1,799	-0.56%
2020/02/26	14	35.21	3	35.12	35.60	11	1,565	0.70%
2020/02/25	3	34.50	0	0.00	33.50	3	1,439	0.21%
2020/02/24	7	33.07	7	33.41	33.55	0	1,213	0.00%
2020/02/21	7	28.66	5	29.80	30.50	2	1,050	0.19%
2020/02/20	8	27.48	9	27.54	27.75	-1	950	-0.11%
2020/02/19	5	27.25	5	26.97	27.05	0	910	0.00%
2020/02/17	3	27.50	3	27.70	27.30	0	863	0.00%
2020/02/13	1	25.50	0	0.00	26.50	1	728	0.14%
2020/02/12	5	26.80	6	27.16	26.20	-1	685	-0.15%
2020/02/11	1	25.40	2	25.70	25.90	-1	605	-0.17%
2020/02/10	2	26.45	6	26.70	26.70	-4	548	-0.73%
2020/02/07	3	23.20	3	24.45	24.45	0	401	0.00%
2020/02/04	11	24.33	8	24.08	24.10	3	264	1.14%
2020/02/03	3	23.32	0	0.00	23.65	3	147	2.04%
2020/01/31	0	0.00	1	21.40	21.50	-1	97	-1.02%
2018/01/17	0	0.00	1	20.55	20.50	-1	343	-0.29%