彬台 (3379)-凱基-士林券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	14.65	0	0.00	14.50	0	76	0.00%
2024/02/16	0	0.00	4	15.60	15.60	-4	190	-2.10%
2023/12/21	4	15.75	0	0.00	15.70	4	282	1.41%
2023/11/13	0	0.00	4	14.10	14.15	-4	265	-1.51%
2023/10/19	4	13.90	0	0.00	13.75	4	250	1.60%
2023/10/16	0	13.55	0	0.00	13.90	0	250	0.00%
2023/04/27	0	0.00	0	12.35	12.40	0	80	0.00%
2023/04/21	0	12.90	0	0.00	12.40	0	81	0.00%
2023/03/31	0	12.65	0	0.00	12.50	0	71	0.00%
2023/03/13	0	12.80	0	0.00	12.40	0	52	0.00%
2023/03/06	0	12.35	0	0.00	12.25	0	43	0.01%
2023/02/23	0	0.00	1	11.90	11.90	-1	39	-2.52%
2023/02/20	1	11.85	0	0.00	11.85	1	39	2.52%
2023/01/11	0	0.00	1	12.20	12.15	-1	33	-2.98%
2022/12/22	0	0.00	1	11.85	11.95	-1	30	-3.25%
2022/12/14	0	0.00	1	11.95	12.00	-1	29	-3.35%
2022/10/12	0	0.00	1	11.50	11.65	-1	84	-1.18%
2022/10/05	1	11.50	0	0.00	11.85	1	134	0.74%
2022/09/23	0	0.00	1	11.95	11.90	-1	162	-0.62%
2022/09/22	0	0.00	1	11.90	11.90	-1	162	-0.61%
2022/09/15	0	11.95	0	0.00	12.10	0	162	0.00%
2022/09/13	1	11.90	0	0.00	11.80	1	164	0.61%
2022/09/06	0	0.00	1	12.00	12.00	-1	165	-0.61%
2022/09/05	0	0.00	1	12.10	12.10	-1	166	-0.60%
2022/08/31	3	12.15	0	0.00	12.20	3	169	1.77%
2022/08/11	3	12.27	0	0.00	12.15	3	197	1.52%
2022/08/10	0	0.00	1	12.70	12.40	-1	194	-0.51%
2022/08/03	1	12.35	2	12.50	12.35	-1	188	-0.53%
2022/08/02	0	0.00	2	11.88	11.90	-2	180	-1.11%
2022/07/29	1	11.80	0	0.00	11.85	1	181	0.55%
2022/07/28	0	0.00	1	11.75	11.70	-1	181	-0.55%
2022/07/21	1	11.65	0	0.00	11.70	1	179	0.56%
2022/07/19	1	11.70	0	0.00	11.75	1	181	0.55%
2022/07/15	1	11.85	0	0.00	11.95	1	182	0.55%
2022/07/14	0	0.00	1	12.20	11.95	-1	180	-0.55%
2022/07/13	2	11.93	0	13.00	11.90	2	173	1.15%
2022/07/12	0	0.00	1	12.00	12.50	-1	138	-0.72%
2022/06/22	1	11.45	0	0.00	11.45	1	188	0.53%
2022/06/17	0	0.00	1	11.90	11.80	-1	187	-0.53%
2022/06/14	1	11.85	0	0.00	11.95	1	195	0.51%
2022/06/02	0	0.00	1	12.20	12.20	-1	201	-0.50%
2022/05/26	0	0.00	5	12.15	12.05	-5	203	-2.46%
2022/05/25	6	12.13	0	0.00	12.05	6	202	2.97%
2022/04/20	0	12.95	0	0.00	12.55	0	157	0.00%
2022/04/19	0	0.00	1	12.75	12.65	-1	157	-0.64%
2022/04/13	0	12.70	0	0.00	12.55	0	166	0.00%
2022/04/12	1	12.90	0	0.00	12.45	1	184	0.54%
2022/04/01	0	0.00	1	12.80	12.80	-1	139	-0.72%
2022/03/16	0	0.00	3	12.80	12.80	-3	151	-1.98%
2022/02/25	1	11.80	0	0.00	12.00	1	157	0.63%
2022/02/15	1	12.15	0	0.00	12.20	1	170	0.59%
2022/02/09	0	0.00	1	12.45	12.40	-1	172	-0.58%
2022/02/08	1	12.10	0	0.00	12.35	1	176	0.57%
2022/01/12	0	0.00	1	12.35	12.40	-1	182	-0.55%
2022/01/11	1	12.50	0	0.00	12.30	1	182	0.55%
2022/01/10	1	12.55	0	0.00	12.70	1	179	0.56%
2022/01/07	0	0.00	1	12.75	12.70	-1	178	-0.56%
2022/01/05	0	0.00	3	13.33	13.35	-3	171	-1.75%
2022/01/04	0	0.00	1	13.00	12.85	-1	152	-0.66%
2022/01/03	0	0.00	1	12.75	12.70	-1	152	-0.65%
2021/12/23	0	0.00	3	12.98	13.00	-3	259	-1.16%
2021/12/20	0	0.00	1	12.80	12.75	-1	320	-0.31%
2021/12/17	0	0.00	3	12.83	12.65	-3	320	-0.94%
2021/12/16	0	0.00	1	12.60	12.55	-1	315	-0.32%
2021/12/15	1	12.50	0	0.00	12.45	1	314	0.32%
2021/12/09	0	0.00	4	12.84	12.65	-4	367	-1.09%
2021/11/26	0	0.00	1	12.25	12.20	-1	440	-0.23%
2021/11/25	1	12.40	0	0.00	12.45	1	440	0.23%
2021/11/22	1	12.20	0	0.00	12.15	1	441	0.23%
2021/11/18	0	0.00	1	12.00	12.05	-1	438	-0.23%
2021/11/08	1	12.55	0	0.00	12.45	1	432	0.23%
2021/11/05	0	0.00	1	12.70	12.45	-1	435	-0.23%
2021/11/04	0	0.00	2	12.55	12.50	-2	433	-0.46%
2021/11/02	1	12.30	0	0.00	12.15	1	429	0.23%
2021/10/28	4	12.19	0	0.00	12.05	4	433	0.92%
2021/10/26	1	12.15	0	0.00	12.15	1	432	0.23%
2021/10/25	1	12.20	0	0.00	12.30	1	432	0.23%
2021/10/19	1	12.40	0	0.00	12.40	1	442	0.23%
2021/10/12	1	12.40	0	0.00	12.40	1	451	0.22%
2021/10/08	2	12.53	0	0.00	12.40	2	452	0.44%
2021/10/07	3	12.63	1	13.15	12.60	2	452	0.44%
2021/10/06	4	12.68	3	13.20	12.60	1	443	0.23%
2021/10/05	1	12.50	9	12.51	12.50	-8	421	-1.90%
2021/10/04	3	12.00	0	0.00	12.00	3	405	0.74%
2021/10/01	2	12.45	0	0.00	12.30	2	411	0.49%
2021/09/30	4	12.90	4	13.31	12.85	0	434	0.00%
2021/09/29	7	12.92	4	13.91	13.20	3	428	0.70%
2021/09/28	0	0.00	4	13.03	13.40	-4	382	-1.05%
2021/09/24	1	12.20	0	0.00	12.25	1	368	0.27%
2021/09/23	0	0.00	1	12.30	12.35	-1	372	-0.27%
2021/09/15	2	12.65	0	0.00	12.55	2	379	0.53%
2021/09/14	6	13.58	2	14.55	13.20	4	368	1.08%
2021/09/13	0	0.00	11	14.09	13.90	-11	326	-3.36%
2021/09/10	0	0.00	4	13.03	13.20	-4	252	-1.58%
2021/09/08	0	0.00	1	11.90	11.90	-1	245	-0.41%
2021/08/27	1	11.95	1	12.40	11.85	0	259	0.00%
2021/08/20	1	11.85	0	0.00	11.85	1	271	0.37%
2021/08/18	1	11.95	0	0.00	12.15	1	277	0.36%
2021/08/11	0	0.00	1	12.60	12.15	-1	291	-0.34%
2021/08/09	1	13.10	0	0.00	13.15	1	305	0.33%
2021/08/03	1	13.25	0	0.00	13.20	1	343	0.29%
2021/07/30	1	13.20	0	0.00	13.15	1	392	0.26%
2021/07/29	1	13.20	0	0.00	13.35	1	403	0.25%
2021/07/28	2	13.30	0	0.00	13.20	2	413	0.48%
2021/07/27	1	14.05	5	14.04	13.55	-4	419	-0.95%
2021/07/26	1	13.90	0	0.00	13.85	1	420	0.24%
2021/07/23	1	13.45	0	0.00	13.60	1	431	0.23%
2021/07/22	4	13.35	0	0.00	13.35	4	444	0.90%
2021/07/19	1	13.90	0	0.00	13.75	1	468	0.21%
2021/07/15	1	13.65	0	0.00	13.85	1	500	0.20%
2021/07/14	4	13.85	0	0.00	13.65	4	531	0.75%
2021/07/13	3	14.75	3	14.25	14.05	0	646	0.00%
2021/07/12	4	14.44	0	0.00	14.40	4	752	0.53%
2021/07/09	0	0.00	1	14.90	14.65	-1	863	-0.12%
2021/07/08	1	14.25	0	0.00	14.65	1	932	0.11%
2021/07/07	1	14.60	1	15.25	14.20	0	933	0.00%
2021/07/06	1	13.10	4	13.75	14.35	-3	919	-0.33%
2021/07/01	1	13.15	1	13.65	13.05	0	933	0.00%
2021/06/30	1	13.25	0	0.00	13.20	1	930	0.11%
2021/06/28	1	12.95	0	0.00	13.00	1	928	0.11%
2021/06/24	0	0.00	2	13.03	13.00	-2	927	-0.22%
2021/06/22	1	12.40	0	0.00	12.40	1	926	0.11%
2021/06/16	1	13.15	0	0.00	12.90	1	970	0.10%
2021/06/10	1	13.10	0	0.00	13.15	1	973	0.10%
2021/06/07	1	13.15	0	0.00	13.20	1	973	0.10%
2021/06/04	0	0.00	1	13.80	13.60	-1	970	-0.10%
2021/05/27	0	0.00	2	13.85	13.55	-2	956	-0.21%
2021/05/25	2	13.35	0	13.30	13.25	2	953	0.21%
2021/05/24	1	13.30	1	13.80	13.30	0	950	0.00%
2021/05/21	0	0.00	1	12.70	12.85	-1	947	-0.11%
2021/05/20	1	12.90	0	0.00	12.30	1	952	0.11%
2021/05/18	0	0.00	1	12.40	12.60	-1	950	-0.11%
2021/05/17	1	12.00	1	11.70	11.70	0	944	0.00%
2021/05/13	1	13.50	0	0.00	13.60	1	929	0.11%
2021/05/12	1	15.10	0	0.00	15.00	1	917	0.11%
2021/05/05	1	15.25	3	15.90	15.85	-2	840	-0.24%
2021/05/04	2	14.95	1	15.55	15.20	1	831	0.12%
2021/05/03	1	16.80	0	0.00	16.50	1	823	0.12%
2021/04/28	0	0.00	4	17.63	18.00	-4	807	-0.50%
2021/04/26	3	17.00	1	16.50	17.00	2	790	0.25%
2021/04/22	2	16.23	0	0.00	16.05	2	769	0.26%
2021/04/21	0	0.00	1	17.50	17.35	-1	753	-0.13%
2021/04/20	1	16.75	0	0.00	17.25	1	741	0.13%
2021/04/15	0	0.00	2	16.68	17.80	-2	502	-0.40%
2021/04/14	0	0.00	2	16.20	16.20	-2	385	-0.52%
2021/04/13	0	0.00	5	14.75	14.75	-5	303	-1.65%
2021/04/12	0	0.00	2	13.40	13.45	-2	297	-0.67%
2021/04/09	0	0.00	5	13.10	13.10	-5	287	-1.74%
2021/04/08	0	0.00	3	13.15	13.30	-3	278	-1.08%
2021/03/30	1	12.25	0	0.00	12.35	1	365	0.27%
2021/03/29	1	12.20	0	0.00	12.15	1	401	0.25%
2021/03/26	1	12.35	0	0.00	12.30	1	450	0.22%
2021/03/23	5	12.94	0	0.00	12.70	5	457	1.09%
2021/03/22	0	0.00	4	13.40	13.60	-4	434	-0.92%
2021/03/16	0	0.00	1	12.60	12.45	-1	438	-0.23%
2021/03/15	0	0.00	1	12.30	12.45	-1	434	-0.23%
2021/03/05	0	0.00	1	12.35	12.40	-1	458	-0.22%
2021/02/24	1	12.25	0	0.00	12.20	1	488	0.20%
2021/02/22	0	0.00	1	12.50	12.40	-1	490	-0.20%
2021/02/18	6	11.99	0	0.00	12.10	6	484	1.24%
2021/02/05	0	0.00	1	11.85	11.75	-1	483	-0.21%
2021/02/03	0	0.00	1	11.70	11.75	-1	492	-0.20%
2021/02/02	1	11.35	0	0.00	11.75	1	492	0.20%
2021/01/25	1	11.60	0	0.00	11.65	1	486	0.21%
2021/01/18	2	12.25	5	12.19	12.25	-3	508	-0.59%
2021/01/14	1	12.60	0	0.00	12.65	1	518	0.19%
2021/01/13	0	0.00	1	13.00	12.50	-1	524	-0.19%
2021/01/12	0	0.00	1	12.90	12.40	-1	529	-0.19%
2021/01/07	1	12.70	2	12.65	12.60	-1	565	-0.18%
2021/01/04	2	13.35	0	0.00	13.40	2	561	0.36%
2020/12/30	2	13.53	0	0.00	13.55	2	559	0.36%
2020/12/29	0	0.00	2	13.55	13.60	-2	544	-0.37%
2020/12/28	1	13.40	1	13.70	13.55	0	535	0.00%
2020/12/24	3	13.45	5	13.91	13.30	-2	513	-0.39%
2020/12/23	10	12.82	7	13.01	13.00	3	471	0.64%
2020/12/22	1	12.55	8	12.96	12.55	-7	438	-1.60%
2020/12/15	0	0.00	1	12.20	11.90	-1	382	-0.26%
2020/12/11	2	11.80	0	0.00	11.75	2	369	0.54%
2020/12/04	1	11.90	0	0.00	11.70	1	410	0.24%
2020/12/03	1	12.00	0	0.00	11.90	1	420	0.24%
2020/12/02	1	11.90	0	0.00	11.90	1	443	0.23%
2020/11/30	1	12.30	0	0.00	12.25	1	527	0.19%
2020/11/27	0	0.00	1	12.10	12.20	-1	564	-0.18%
2020/11/26	1	11.65	1	12.15	11.95	0	581	0.00%
2020/11/19	1	11.50	0	0.00	11.60	1	590	0.17%
2020/11/16	1	11.70	0	0.00	11.55	1	606	0.16%
2020/11/13	1	11.70	0	0.00	11.70	1	615	0.16%
2020/11/11	0	0.00	1	11.90	11.95	-1	628	-0.16%
2020/11/04	1	11.70	0	0.00	11.50	1	699	0.14%
2020/10/28	1	12.20	0	0.00	12.15	1	719	0.14%
2020/10/27	1	12.00	0	0.00	12.10	1	712	0.14%
2020/10/23	1	11.90	0	0.00	11.85	1	696	0.14%
2020/10/22	1	12.00	0	0.00	11.95	1	690	0.14%
2020/10/21	2	12.28	0	0.00	12.20	2	682	0.29%
2020/10/19	0	0.00	5	12.37	12.50	-5	663	-0.75%
2020/10/16	0	0.00	3	11.97	11.85	-3	630	-0.48%
2020/10/15	0	0.00	3	11.88	11.50	-3	614	-0.49%
2020/10/06	3	11.48	0	0.00	11.50	3	576	0.52%
2020/09/30	0	0.00	1	11.60	11.50	-1	571	-0.18%
2020/09/29	2	11.15	2	11.58	11.25	0	565	0.00%
2020/09/28	1	10.75	0	0.00	10.85	1	552	0.18%
2020/09/24	3	11.33	0	0.00	11.10	3	542	0.55%
2020/09/23	1	11.80	0	0.00	11.65	1	539	0.19%
2020/09/22	1	11.80	0	0.00	11.80	1	537	0.19%
2020/09/21	0	0.00	1	11.95	11.95	-1	535	-0.19%
2020/09/18	0	0.00	1	11.70	11.80	-1	529	-0.19%
2020/09/17	1	11.25	0	0.00	11.35	1	522	0.19%
2020/09/15	0	0.00	1	11.70	11.75	-1	516	-0.19%
2020/09/14	0	0.00	1	11.60	11.50	-1	513	-0.19%
2020/09/10	2	12.23	0	0.00	11.75	2	494	0.40%
2020/09/09	0	0.00	1	12.90	12.55	-1	474	-0.21%
2020/09/08	4	12.86	0	0.00	12.40	4	460	0.87%
2020/09/07	3	13.48	0	0.00	13.00	3	446	0.67%
2020/09/04	1	13.50	0	0.00	13.60	1	420	0.24%
2020/09/03	0	0.00	1	14.65	14.20	-1	389	-0.26%
2020/09/02	0	0.00	3	13.55	13.75	-3	321	-0.93%
2020/09/01	1	11.85	2	12.73	12.90	-1	274	-0.36%
2020/08/31	0	0.00	4	12.30	12.30	-4	244	-1.64%
2020/08/28	1	11.35	0	0.00	11.35	1	226	0.44%
2020/08/25	1	11.30	0	0.00	11.50	1	221	0.45%
2020/08/24	1	11.45	0	0.00	11.45	1	217	0.46%
2020/08/20	4	11.46	0	0.00	11.50	4	207	1.92%
2020/08/19	0	0.00	1	11.65	11.80	-1	194	-0.51%
2020/08/18	0	0.00	4	11.75	11.75	-4	183	-2.17%
2020/08/17	2	11.20	0	0.00	11.20	2	167	1.19%
2020/08/14	2	11.25	1	11.40	11.30	1	161	0.62%
2020/08/13	1	11.20	2	11.55	11.20	-1	156	-0.64%
2020/08/12	1	10.75	0	0.00	10.85	1	139	0.72%
2020/08/11	0	0.00	4	10.94	10.65	-4	127	-3.15%
2020/08/10	2	10.08	1	10.50	10.15	1	93	1.07%
2020/08/06	2	10.23	0	0.00	9.89	2	83	2.39%
2020/08/05	0	0.00	4	10.49	10.45	-4	73	-5.43%
2020/08/04	0	0.00	4	9.82	9.82	-4	54	-7.28%
2020/07/07	2	8.80	0	0.00	8.80	2	59	3.34%
2020/07/02	2	9.00	0	0.00	8.88	2	57	3.47%
2020/06/11	0	0.00	1	8.80	8.85	-1	70	-1.41%
2020/04/30	2	8.80	0	0.00	9.16	2	77	2.59%
2020/04/23	1	8.40	0	0.00	8.39	1	78	1.27%
2020/04/17	1	8.80	0	0.00	8.87	1	83	1.20%
2020/04/01	2	7.55	0	0.00	7.74	2	91	2.18%
2020/03/24	1	7.31	0	0.00	7.35	1	97	1.03%
2020/03/20	1	7.62	0	0.00	7.61	1	92	1.08%
2020/03/19	0	0.00	1	8.34	7.59	-1	85	-1.17%
2020/03/12	0	0.00	2	9.70	9.62	-2	87	-2.30%
2020/03/03	1	10.30	1	10.30	10.40	0	84	0.00%
2020/02/27	0	0.00	1	10.20	10.20	-1	83	-1.20%
2020/02/26	3	10.42	3	10.95	10.25	0	81	0.00%
2020/02/20	1	10.30	0	0.00	10.25	1	66	1.50%
2020/02/19	0	0.00	1	10.50	10.55	-1	65	-1.53%
2020/02/18	0	0.00	2	10.43	10.30	-2	63	-3.15%
2020/02/04	1	9.62	0	0.00	9.69	1	65	1.53%
2020/01/20	0	0.00	1	10.35	10.35	-1	69	-1.43%
2020/01/13	1	10.35	0	0.00	10.25	1	70	1.41%
2020/01/10	0	0.00	2	10.90	10.60	-2	68	-2.92%
2020/01/08	0	0.00	1	10.25	10.35	-1	64	-1.55%
2020/01/06	0	0.00	1	10.25	10.30	-1	61	-1.62%
2019/12/17	2	9.96	0	0.00	9.95	2	62	3.19%
2019/12/11	0	0.00	1	11.00	9.96	-1	61	-1.64%
2019/10/31	0	0.00	1	10.40	10.15	-1	44	-2.27%
2019/10/09	1	9.89	0	0.00	9.75	1	52	1.91%
2019/10/01	1	10.05	0	0.00	10.10	1	49	2.01%
2019/09/26	0	0.00	3	10.33	10.55	-3	40	-7.32%
2019/08/15	1	9.40	0	0.00	9.42	1	35	2.81%
2019/08/06	0	0.00	2	9.53	9.75	-2	36	-5.43%
2019/08/05	0	0.00	5	10.08	10.00	-5	37	-13.51%
2019/08/01	1	10.20	2	10.18	10.15	-1	36	-2.71%
2019/07/31	0	0.00	3	10.35	10.20	-3	36	-8.16%
2019/07/29	1	10.25	1	10.30	10.20	0	35	0.00%
2019/07/26	0	0.00	1	10.10	10.15	-1	35	-2.79%
2019/07/18	1	10.15	0	0.00	10.15	1	37	2.65%
2019/07/17	1	10.25	1	10.60	10.25	0	36	0.00%
2019/07/15	1	10.15	0	0.00	10.35	1	37	2.66%
2019/07/12	2	10.53	1	11.10	10.55	1	36	2.71%
2019/07/11	0	0.00	2	10.50	10.55	-2	28	-7.10%
2019/05/02	1	10.40	0	0.00	10.50	1	110	0.90%
2019/04/17	1	11.30	0	0.00	11.30	1	108	0.93%
2019/04/15	1	11.30	0	0.00	11.25	1	105	0.95%
2019/04/11	2	11.30	2	11.65	11.30	0	102	0.00%
2019/04/10	1	11.05	0	0.00	11.10	1	98	1.01%
2019/04/03	0	0.00	1	11.70	11.05	-1	96	-1.04%
2019/03/28	0	0.00	1	11.10	10.95	-1	81	-1.22%
2019/03/22	1	11.05	2	11.23	11.00	-1	80	-1.24%
2019/03/21	1	10.65	0	0.00	10.80	1	68	1.46%
2019/03/15	2	10.78	0	0.00	10.65	2	79	2.52%
2019/03/14	1	10.85	0	0.00	10.80	1	78	1.27%
2019/03/13	1	10.80	0	0.00	10.80	1	77	1.29%
2019/03/12	2	11.03	2	11.43	10.90	0	76	0.00%
2019/03/06	0	0.00	2	10.88	10.95	-2	70	-2.84%
2019/02/27	2	10.50	0	0.00	10.45	2	64	3.13%
2019/02/22	2	10.10	0	0.00	10.05	2	62	3.21%
2019/01/29	1	10.05	1	10.80	10.15	0	54	0.00%
2019/01/25	1	10.00	0	0.00	9.85	1	49	2.03%
2019/01/24	0	0.00	2	10.28	10.35	-2	43	-4.56%
2018/12/12	1	9.85	0	0.00	9.80	1	36	2.71%
2018/12/11	0	0.00	2	9.50	9.80	-2	31	-6.30%
2018/09/14	1	10.80	0	0.00	11.05	1	37	2.69%
2018/09/10	1	11.30	0	0.00	10.40	1	41	2.39%
2018/08/30	1	11.60	0	0.00	11.65	1	69	1.43%
2018/08/27	0	0.00	1	12.10	12.20	-1	94	-1.06%
2018/08/16	0	0.00	1	11.85	11.90	-1	101	-0.98%
2018/08/14	0	0.00	2	11.88	11.80	-2	103	-1.93%
2018/08/10	1	11.60	0	0.00	11.50	1	107	0.93%
2018/07/02	0	0.00	1	12.00	11.90	-1	499	-0.20%
2018/06/22	1	12.25	0	0.00	12.25	1	539	0.19%
2018/06/19	1	12.60	0	0.00	12.70	1	538	0.19%
2018/06/15	0	0.00	1	12.90	12.90	-1	537	-0.19%
2018/06/12	2	12.70	0	0.00	12.70	2	535	0.37%
2018/06/11	1	13.00	0	0.00	12.95	1	531	0.19%
2018/06/07	0	0.00	1	13.70	13.45	-1	525	-0.19%
2018/06/05	0	0.00	3	12.65	13.40	-3	499	-0.60%
2018/06/01	0	0.00	1	12.30	12.15	-1	487	-0.21%
2018/05/29	1	12.05	0	0.00	12.10	1	484	0.21%
2018/05/24	1	12.05	0	0.00	12.05	1	479	0.21%
2018/05/21	2	12.38	0	0.00	12.25	2	477	0.42%
2018/05/18	1	12.30	0	0.00	12.40	1	475	0.21%
2018/05/14	1	12.30	0	0.00	12.30	1	473	0.21%
2018/05/11	0	0.00	2	12.38	12.80	-2	466	-0.43%
2018/05/03	1	12.20	0	0.00	12.10	1	443	0.23%
2018/05/02	1	12.50	0	0.00	12.40	1	441	0.23%
2018/04/27	0	0.00	2	12.88	12.75	-2	439	-0.46%
2018/04/26	1	12.50	0	0.00	12.20	1	435	0.23%
2018/04/25	1	12.95	0	0.00	12.85	1	437	0.23%
2018/04/24	0	13.40	1	13.85	13.30	-1	431	-0.23%
2018/04/23	0	0.00	1	13.90	13.85	-1	427	-0.23%
2018/04/20	2	13.73	0	0.00	13.40	2	422	0.47%
2018/04/19	1	13.60	3	14.10	14.10	-2	405	-0.49%
2018/04/18	1	12.90	0	0.00	12.85	1	394	0.25%
2018/04/17	0	0.00	1	13.25	12.80	-1	413	-0.24%
2018/04/16	1	12.90	0	0.00	12.75	1	407	0.25%
2018/04/13	0	0.00	3	13.70	13.25	-3	400	-0.75%
2018/04/12	2	14.50	2.2	14.75	14.40	-0.2	378	-0.04%
2018/04/10	5	16.78	2	16.95	15.40	3	329	0.91%
2018/04/09	52	16.51	52	17.04	17.05	0	269	0.00%
2018/04/03	3	14.75	0	0.00	15.50	3	216	1.38%
2018/03/31	0	0.00	1	12.35	12.85	-1	122	-0.81%
2018/03/29	1	12.20	2	12.73	12.05	-1	112	-0.89%
2018/03/28	1	11.90	4	11.85	12.10	-3	95	-3.13%
2018/03/22	0	11.00	0	0.00	11.10	0	89	0.00%
2018/03/21	0	0.00	1	11.45	11.30	-1	88	-1.12%
2018/03/13	1	10.80	0	0.00	10.80	1	86	1.16%
2018/01/25	1	12.10	0	0.00	12.00	1	106	0.94%
2018/01/12	1	11.90	0	0.00	11.80	1	102	0.97%
2018/01/11	0	0.00	1	12.45	12.00	-1	98	-1.02%