融程電 (3416)-凱基-士林券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
334張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	142.00	0	0.00	140.00	1	488	0.20%
2024/04/09	5	138.50	0	0.00	139.50	5	479	1.04%
2024/03/25	0	0.00	10	146.90	152.00	-10	332	-3.01%
2024/03/20	10	139.20	0	0.00	139.00	10	300	3.33%
2024/03/13	0	0.00	3	133.00	132.50	-3	280	-1.07%
2024/03/11	3	135.83	0	0.00	134.00	3	271	1.11%
2024/03/05	10	134.00	3	133.50	134.50	7	248	2.82%
2024/03/04	1	135.00	0	0.00	136.00	1	241	0.41%
2024/03/01	0	0.00	2	136.50	135.50	-2	237	-0.84%
2024/02/26	2	137.50	0	0.00	137.50	2	225	0.89%
2024/02/23	2	141.00	0	0.00	141.00	2	219	0.91%
2024/01/31	1	139.00	0	0.00	138.50	1	183	0.55%
2024/01/26	0	0.00	4	142.50	142.00	-4	167	-2.38%
2024/01/24	0	0.00	0.2	136.50	137.00	-0.2	143	-0.15%
2024/01/23	1	135.50	1	135.50	135.00	0	139	0.00%
2024/01/22	0	0.00	0.2	138.00	136.50	-0.2	135	-0.14%
2024/01/19	0.1	128.00	0	0.00	127.50	0.1	121	0.04%
2023/12/04	0	0.00	1	124.50	125.00	-1	163	-0.61%
2023/11/28	1	124.00	0	0.00	124.50	1	171	0.58%
2023/11/27	0	0.00	1	124.00	122.50	-1	171	-0.58%
2023/11/24	1	124.50	0	0.00	124.50	1	171	0.58%
2023/11/22	1	123.00	0	0.00	123.50	1	174	0.57%
2023/11/21	1	123.00	0	0.00	124.50	1	174	0.57%
2023/11/17	1	119.00	1	119.00	119.50	0	169	0.00%
2023/11/09	2	114.00	0	0.00	115.00	2	180	1.11%
2023/10/20	1	112.50	1	114.00	114.00	0	273	0.00%
2023/09/07	0.1	129.00	0	0.00	128.50	0.1	339	0.03%
2023/09/06	0.1	130.00	0	0.00	129.50	0.1	340	0.03%
2023/08/23	1	126.50	0	0.00	127.50	1	345	0.29%
2023/08/10	2	128.50	2	127.00	126.00	0	354	0.00%
2023/08/09	0	0.00	35	127.50	128.50	-35	357	-9.80%
2023/08/01	1.1	136.10	0	0.00	137.00	1.1	353	0.30%
2023/07/31	3	141.17	0	0.00	139.50	3	380	0.79%
2023/07/28	0.1	138.00	0	0.00	138.50	0.1	406	0.01%
2023/07/26	35.1	143.96	0	0.00	141.00	35.1	399	8.77%
2023/07/19	0	0.00	0.1	131.00	129.50	-0.1	421	-0.02%
2023/07/17	0.1	127.50	0	0.00	126.50	0.1	419	0.01%
2023/07/14	0.1	127.50	0	0.00	127.00	0.1	418	0.01%
2023/06/09	0	0.00	2	112.00	112.00	-2	443	-0.45%
2023/06/06	0	0.00	2	110.50	111.00	-2	458	-0.44%
2023/06/02	0	0.00	1	114.50	115.50	-1	472	-0.21%
2023/05/30	0	0.00	5	113.00	114.00	-5	535	-0.93%
2023/05/18	2	118.50	2	117.00	117.00	0	607	0.00%
2023/05/16	1	116.00	1	114.50	115.00	0	600	0.00%
2023/05/15	1	114.50	1	114.00	113.50	0	598	0.00%
2023/05/09	1	118.50	1	119.00	119.00	0	580	0.00%
2023/05/05	1	122.50	1	121.00	119.00	0	548	0.00%
2023/05/02	1	108.00	1	109.50	110.00	0	478	0.00%
2023/04/28	2	110.00	2	109.50	110.00	0	476	0.00%
2023/04/27	1	107.50	1	108.50	108.50	0	472	0.00%
2023/04/25	2	112.25	2	111.25	110.50	0	461	0.00%
2023/04/24	1	112.00	2	113.25	112.50	-1	445	-0.22%
2023/04/21	1	107.00	0	0.00	108.50	1	416	0.24%
2023/04/18	0	0.00	1	107.50	107.50	-1	400	-0.25%
2023/04/12	0	0.00	1	107.00	106.50	-1	384	-0.26%
2023/04/11	3	103.50	3	103.00	103.50	0	376	0.00%
2023/03/28	1	102.00	0	0.00	102.00	1	347	0.29%
2023/03/21	0	0.00	1	99.90	99.80	-1	302	-0.33%
2023/03/20	1	99.50	0	0.00	100.00	1	296	0.34%
2023/03/17	4	98.10	2	98.50	98.30	2	283	0.70%
2022/12/05	0	0.00	2	82.90	83.20	-2	107	-1.86%
2022/12/01	2	82.10	0	0.00	82.30	2	106	1.87%
2022/11/16	0	0.00	2	84.70	84.20	-2	90	-2.21%
2022/11/11	0	0.00	2	84.90	85.00	-2	83	-2.41%
2022/11/07	0	0.00	1	84.10	83.70	-1	74	-1.35%
2022/09/22	1	78.20	0	0.00	78.60	1	37	2.68%
2022/09/13	0	0.00	1	77.80	77.80	-1	43	-2.28%
2022/09/05	0	0.00	3	78.80	79.00	-3	45	-6.53%
2022/09/02	0	0.00	17	78.25	78.90	-17	45	-37.51%
2022/08/22	1	76.80	0	0.00	76.90	1	44	2.26%
2022/08/04	2	75.00	0	0.00	75.70	2	40	4.92%
2022/07/18	20	75.05	0	0.00	75.40	20	42	47.21%
2022/07/13	1	74.60	0	0.00	75.00	1	42	2.36%
2022/07/07	1	74.00	0	0.00	74.20	1	43	2.31%
2022/04/07	1	78.00	0	0.00	78.40	1	50	2.00%
2022/03/10	1	78.10	0	0.00	77.90	1	51	1.96%
2022/03/08	1	76.70	0	0.00	76.60	1	51	1.94%
2022/02/11	1	80.00	0	0.00	80.00	1	57	1.74%
2022/02/08	0	0.00	6	78.20	79.20	-6	63	-9.43%
2022/02/07	0	0.00	2	78.00	77.90	-2	65	-3.07%
2022/01/25	0	0.00	2	77.50	77.40	-2	73	-2.71%
2021/11/30	2	78.30	0	0.00	78.30	2	98	2.04%
2021/11/26	2	78.40	0	0.00	77.70	2	96	2.08%
2021/11/09	1	80.00	0	0.00	79.20	1	95	1.05%
2021/11/08	3	81.30	0	0.00	81.20	3	90	3.30%
2021/08/17	0	0.00	1	74.50	74.10	-1	131	-0.76%
2021/07/16	1	78.10	2	78.50	78.40	-1	172	-0.58%
2021/07/15	2	78.50	0	0.00	78.70	2	167	1.20%
2021/07/12	2	74.60	0	0.00	75.00	2	159	1.26%
2021/05/17	1	66.00	0	0.00	68.50	1	303	0.33%
2021/04/13	0	0.00	1	81.60	79.70	-1	215	-0.46%
2021/04/12	1	81.00	0	0.00	81.90	1	212	0.47%
2021/03/22	0	0.00	1	80.20	80.20	-1	177	-0.56%
2021/03/15	0	0.00	9	78.80	79.40	-9	162	-5.53%
2021/03/08	1	76.00	0	0.00	76.10	1	148	0.67%
2021/03/05	0	0.00	2	75.65	76.00	-2	147	-1.36%
2021/02/22	0	0.00	37	78.65	78.50	-37	134	-27.46%
2021/02/19	0	0.00	4	77.10	77.10	-4	126	-3.16%
2021/01/29	0	0.00	4	71.73	71.50	-4	114	-3.50%
2021/01/22	6	71.15	0	0.00	71.50	6	114	5.26%
2021/01/21	6	71.47	0	0.00	71.80	6	114	5.23%
2021/01/05	1	75.20	0	0.00	75.40	1	139	0.72%
2020/12/30	4	76.15	0	0.00	76.40	4	165	2.41%
2020/12/17	0	0.00	1	73.00	73.40	-1	206	-0.48%
2020/12/10	7	71.73	0	0.00	71.90	7	217	3.23%
2020/11/26	3	75.57	0	0.00	74.80	3	284	1.05%
2020/11/25	6	75.20	2	74.50	74.70	4	283	1.41%
2020/11/24	2	71.75	0	0.00	72.20	2	277	0.72%
2020/11/20	2	71.60	0	0.00	71.30	2	275	0.73%
2020/11/17	1	71.30	0	0.00	71.30	1	276	0.36%
2020/11/16	3	70.70	0	0.00	71.20	3	280	1.07%
2020/10/27	1	73.30	0	0.00	72.70	1	300	0.33%
2020/10/26	1	76.80	0	0.00	75.60	1	291	0.34%
2020/10/23	1	77.10	0	0.00	77.10	1	287	0.35%
2020/10/15	2	78.00	2	78.20	78.30	0	294	0.00%
2020/10/08	0	0.00	1	79.80	78.60	-1	288	-0.35%
2020/10/07	8	83.70	2	82.90	81.80	6	284	2.11%
2020/10/06	13	85.39	0	0.00	85.20	13	272	4.78%
2020/10/05	2	80.35	0	0.00	80.80	2	251	0.80%
2020/09/03	1	77.70	1	78.30	77.90	0	232	0.00%
2020/08/10	0	0.00	2	67.40	67.60	-2	228	-0.88%
2020/08/07	2	65.80	2.3	65.22	65.80	-0.3	222	-0.12%
2020/06/23	0	0.00	1	59.20	59.30	-1	149	-0.67%
2020/05/22	1	56.00	0	0.00	55.80	1	84	1.19%
2020/05/14	1	52.50	0	0.00	52.90	1	87	1.14%
2020/04/15	0.3	51.70	0	0.00	51.50	0.3	96	0.29%
2019/11/25	0	0.00	2	56.05	56.30	-2	65	-3.06%
2019/08/27	0	0.00	1	52.40	52.20	-1	45	-2.18%
2019/08/22	0	0.00	1	52.40	52.40	-1	46	-2.14%
2019/08/21	0	0.00	1	52.30	52.30	-1	46	-2.16%
2019/08/15	1	51.50	0	0.00	51.90	1	46	2.17%
2019/07/04	1	53.10	0	0.00	53.30	1	43	2.30%
2019/02/14	0	0.00	0.4	52.40	52.50	-0.4	29	-1.23%
2018/07/20	0	0.00	1	56.80	57.00	-1	348	-0.29%
2018/07/13	0	0.00	9	55.24	55.60	-9	332	-2.71%
2018/07/11	0	0.00	2	55.00	55.00	-2	327	-0.61%
2018/07/02	0	0.00	4	53.10	52.90	-4	311	-1.28%
2018/06/13	2	50.05	0	0.00	50.20	2	289	0.69%
2018/06/12	2	50.05	0	0.00	50.10	2	289	0.69%
2018/06/11	2	50.35	0	0.00	50.20	2	289	0.69%
2018/06/08	4	50.33	0	0.00	50.70	4	288	1.39%
2018/06/07	3	49.73	8	49.75	50.00	-5	286	-1.74%
2018/06/06	1	50.00	0	0.00	50.00	1	286	0.35%
2018/06/05	1	49.90	1	50.00	49.90	0	284	0.00%
2018/05/15	1	46.50	0	0.00	45.90	1	56	1.77%
2018/05/09	4	45.00	0	0.00	45.25	4	58	6.83%
2018/03/13	0	0.00	0.5	49.65	49.80	-0.5	56	-0.83%
2018/02/08	2	47.95	0	0.00	48.15	2	62	3.20%