類比科 (3438)-凱基-士林券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	69.80	69.20	-1	264	-0.38%
2024/11/13	1	72.30	0	0.00	72.00	1	284	0.35%
2024/10/30	0	0.00	1	79.00	77.10	-1	302	-0.33%
2024/10/29	2	79.15	0	0.00	79.00	2	298	0.67%
2024/10/25	0	0.00	1	78.30	77.90	-1	285	-0.35%
2024/10/24	1	77.80	0	0.00	77.70	1	288	0.35%
2024/10/23	0	0.00	1	79.50	79.10	-1	285	-0.35%
2024/09/30	0	0.00	3	78.73	78.70	-3	367	-0.82%
2024/09/27	3	77.63	0	0.00	76.90	3	362	0.83%
2024/09/25	0	0.00	2	73.90	74.90	-2	336	-0.59%
2024/09/24	1	72.40	0	0.00	72.70	1	336	0.30%
2024/09/10	2	75.00	1	73.00	72.10	1	528	0.19%
2024/09/04	0	0.00	1	73.80	73.00	-1	525	-0.19%
2024/09/03	1	77.40	0	0.00	76.80	1	524	0.19%
2024/08/28	0	0.00	2	80.85	79.50	-2	533	-0.38%
2024/08/27	2	79.20	1	80.00	80.50	1	528	0.19%
2024/08/16	1	79.90	0	0.00	79.70	1	529	0.19%
2024/08/14	0	0.00	6	75.27	74.30	-6	517	-1.16%
2024/08/09	2	70.00	0	0.00	70.00	2	539	0.37%
2024/08/06	1.1	65.16	0	0.00	65.70	1.1	542	0.20%
2024/08/05	1.2	71.29	0	0.00	69.50	1.2	538	0.22%
2024/07/12	2	86.05	1	85.70	83.40	1	590	0.17%
2024/07/11	1	85.40	2	84.35	85.20	-1	582	-0.17%
2024/07/01	0	80.80	0	0.00	78.70	0	540	0.00%
2024/06/24	5	84.00	0	0.00	84.00	5	544	0.92%
2024/06/20	0	0.00	2	78.10	80.20	-2	507	-0.39%
2024/06/19	12	78.39	0	0.00	76.50	12	499	2.40%
2024/06/13	0	0.00	1	72.70	72.50	-1	608	-0.16%
2024/06/06	1	75.00	1	74.30	73.90	0	897	0.00%
2024/05/16	2	80.35	1	80.10	80.10	1	1,155	0.09%
2024/05/15	1	75.20	2	77.15	78.20	-1	1,159	-0.09%
2024/05/14	1	77.50	0	75.50	75.60	1	1,158	0.09%
2024/05/02	16	79.19	16	79.54	78.90	0	1,264	0.00%
2024/04/29	2	74.85	2	75.25	75.40	0	1,256	0.00%
2024/04/19	1	70.00	0	0.00	69.50	1	1,253	0.08%
2024/04/15	1	74.70	0	0.00	74.90	1	1,308	0.08%
2024/04/11	1.3	78.22	0	0.00	77.70	1.3	1,325	0.10%
2024/04/08	1	80.50	0	0.00	80.80	1	1,406	0.07%
2024/03/25	0	0.00	7	92.37	93.50	-7	1,616	-0.43%
2024/03/22	2	89.10	0	0.00	89.10	2	1,588	0.13%
2024/03/18	0	89.70	0	0.00	90.30	0	1,504	0.00%
2024/03/15	8	93.98	4	99.70	86.60	4	1,470	0.27%
2024/03/14	1	92.40	4.2	89.34	92.90	-3.2	1,378	-0.23%
2024/03/12	2	84.40	0	0.00	84.60	2	1,324	0.15%
2024/03/07	0	0.00	1	83.30	82.60	-1	1,306	-0.08%
2024/03/04	0	0.00	5	86.62	87.00	-5	1,284	-0.39%
2024/03/01	5	85.24	1	85.20	84.90	4	1,263	0.32%
2024/02/21	1	83.80	4	83.88	84.40	-3	1,258	-0.24%
2024/02/20	5	81.20	5	82.12	82.70	0	1,217	0.00%
2024/02/19	2	81.20	0	0.00	81.50	2	1,178	0.17%
2024/01/30	1	80.10	0	0.00	76.90	1	1,139	0.09%
2024/01/29	4	76.88	4	77.43	78.00	0	1,112	0.00%
2024/01/26	0	0.00	3	77.00	77.10	-3	1,090	-0.28%
2024/01/24	0	0.00	1	76.50	74.60	-1	1,082	-0.09%
2024/01/23	3	76.00	0	0.00	75.50	3	1,096	0.27%
2024/01/16	2	73.55	0	0.00	73.80	2	1,174	0.17%
2024/01/12	0	0.00	3	76.50	73.10	-3	1,163	-0.26%
2024/01/11	3	73.47	0	0.00	74.40	3	1,126	0.27%
2024/01/10	0.2	73.20	0	0.00	71.60	0.2	1,112	0.02%
2023/12/27	0	0.00	1	79.30	79.60	-1	905	-0.11%
2023/12/26	1	75.10	2	75.05	75.40	-1	820	-0.12%
2023/12/20	1	69.00	0	0.00	69.00	1	766	0.13%
2023/12/13	1	71.80	0	0.00	72.40	1	776	0.13%
2023/12/11	0	0.00	6	74.83	73.00	-6	753	-0.80%
2023/12/08	6	72.22	0	0.00	73.00	6	662	0.91%
2023/11/22	0	0.00	4	74.30	75.60	-4	599	-0.67%
2023/11/21	4	73.08	0	0.00	73.00	4	552	0.72%
2023/11/15	2	71.10	0	0.00	72.50	2	521	0.38%
2023/11/14	25	70.02	25	71.47	72.10	0	502	0.00%
2023/11/13	0.2	67.00	0	0.00	67.50	0.2	474	0.03%
2023/11/09	0	0.00	1	68.40	68.10	-1	467	-0.21%
2023/10/31	3	73.37	0	0.00	71.50	3	428	0.70%
2023/10/30	1	79.50	15	79.27	76.10	-14	401	-3.49%
2023/10/27	3	72.57	1	74.00	72.30	2	326	0.61%
2023/10/26	3	71.30	0	0.00	71.50	3	316	0.95%
2023/10/19	1	70.70	1	71.20	70.80	0	307	0.00%
2023/09/22	0	0.00	3	71.33	74.50	-3	298	-1.00%
2023/09/21	3	69.03	2	69.85	68.50	1	270	0.37%
2023/09/20	3	69.40	0	0.00	69.10	3	266	1.13%
2023/09/11	0	0.00	2	67.10	65.00	-2	266	-0.75%
2023/09/08	2	67.20	0	0.00	68.00	2	263	0.76%
2023/08/31	0	0.00	2	64.60	64.30	-2	386	-0.52%
2023/08/30	0	0.00	1	63.50	63.80	-1	406	-0.25%
2023/08/29	3	62.93	0	0.00	63.10	3	408	0.73%
2023/08/24	0	0.00	2	62.95	61.80	-2	416	-0.48%
2023/08/23	3	63.33	1	62.00	62.40	2	424	0.47%
2023/08/09	4	63.50	4	64.60	63.10	0	535	0.00%
2023/07/13	0	0.00	4	70.85	70.80	-4	524	-0.76%
2023/07/12	4	69.05	3	67.00	71.00	1	512	0.20%
2023/07/05	0	0.00	4	73.15	72.10	-4	504	-0.79%
2023/07/04	4	70.68	0	0.00	72.20	4	490	0.82%
2023/06/13	0	0.00	3	72.73	72.30	-3	548	-0.55%
2023/06/12	3	69.60	0	0.00	73.00	3	528	0.57%
2023/06/07	3	71.97	1	72.20	71.50	2	510	0.39%
2023/06/05	0	0.00	2	65.00	70.40	-2	439	-0.45%
2023/05/29	0	0.00	2	66.80	66.90	-2	427	-0.47%
2023/05/26	0	0.00	3	67.47	66.80	-3	419	-0.71%
2023/05/25	3	65.20	0	0.00	65.40	3	401	0.75%
2023/05/17	0	0.00	3	62.47	59.70	-3	397	-0.76%
2023/05/16	3	57.77	0	0.00	58.30	3	407	0.74%
2023/05/02	1	61.00	0	0.00	60.30	1	458	0.22%
2023/04/28	2	55.30	2	57.70	57.80	0	442	0.00%
2023/03/24	0	0.00	1	67.30	65.90	-1	424	-0.24%
2023/03/20	0	0.00	2	62.05	62.70	-2	407	-0.49%
2023/03/17	2	60.30	0	0.00	60.60	2	393	0.51%
2023/03/14	0	0.00	1	61.20	61.00	-1	412	-0.24%
2023/03/13	1	59.00	0	0.00	61.20	1	405	0.25%
2023/03/09	0	0.00	2	62.30	61.30	-2	398	-0.50%
2023/02/21	2	60.00	0	0.00	59.60	2	379	0.53%
2023/02/16	0	0.00	4	60.28	60.30	-4	374	-1.07%
2023/02/15	4	59.70	0	0.00	58.50	4	373	1.07%
2023/02/14	0	0.00	2	59.75	62.20	-2	357	-0.56%
2023/02/13	2	56.65	0	0.00	56.60	2	335	0.60%
2023/02/10	1	56.40	1	58.80	58.40	0	331	0.00%
2023/02/08	1	56.80	2	57.70	57.80	-1	363	-0.28%
2023/02/06	1	57.40	0	0.00	56.80	1	357	0.28%
2023/02/02	1	57.00	1	58.00	58.10	0	355	0.00%
2023/01/09	0	0.00	1	55.40	54.70	-1	333	-0.30%
2023/01/06	1	54.80	0	0.00	54.90	1	331	0.30%
2022/12/29	0	0.00	2	54.30	55.50	-2	349	-0.57%
2022/12/28	3	54.73	0	0.00	53.90	3	345	0.87%
2022/12/27	2	53.70	0	0.00	54.90	2	339	0.59%
2022/12/08	0	0.00	2	56.20	55.50	-2	362	-0.55%
2022/12/07	1	54.30	0	0.00	54.40	1	348	0.29%
2022/12/06	1	54.50	0	0.00	55.30	1	339	0.29%
2022/11/29	2	51.60	0	0.00	51.60	2	319	0.63%
2022/11/22	0	0.00	2	53.00	52.40	-2	315	-0.63%
2022/11/17	2	52.00	0	0.00	52.70	2	301	0.66%
2022/11/11	0	0.00	3	54.37	51.90	-3	293	-1.02%
2022/11/08	3	53.73	0	0.00	52.10	3	266	1.12%
2022/08/11	0	0.00	3	52.53	52.00	-3	265	-1.13%
2022/08/10	3	49.90	0	0.00	50.30	3	257	1.17%
2022/08/02	0	0.00	8	49.67	49.85	-8	270	-2.96%
2022/07/28	0	0.00	2	54.40	52.00	-2	275	-0.73%
2022/07/27	0	52.60	0	0.00	52.50	0	271	0.00%
2022/07/26	10	54.40	0	0.00	52.60	10	270	3.70%
2022/07/20	0	0.00	1	51.00	50.10	-1	216	-0.46%
2022/07/19	1	49.80	0	0.00	50.10	1	213	0.47%
2022/05/16	0	0.00	2	68.40	67.80	-2	206	-0.97%
2022/05/13	2	66.00	0	0.00	67.10	2	194	1.03%
2022/05/10	0	0.00	2	65.90	66.00	-2	191	-1.04%
2022/05/09	2	65.20	2	66.50	65.10	0	192	0.00%
2022/05/05	2	65.30	0	0.00	67.30	2	189	1.05%
2022/04/11	1	73.50	0	0.00	73.00	1	194	0.51%
2022/04/08	0	0.00	1	77.60	75.20	-1	197	-0.51%
2022/04/07	1	74.30	0	0.00	74.10	1	193	0.52%
2022/03/31	1	77.10	0	0.00	76.80	1	246	0.41%
2022/03/30	1	78.60	2	79.30	78.00	-1	245	-0.41%
2022/03/29	1	75.40	0	0.00	76.80	1	237	0.42%
2022/03/08	0	0.00	5	70.10	70.10	-5	280	-1.78%
2022/03/03	5	77.10	0	0.00	77.00	5	286	1.74%
2022/01/24	1	73.90	0	0.00	75.80	1	502	0.20%
2022/01/11	0.1	80.90	0	0.00	79.60	0.1	528	0.02%
2022/01/07	2	81.80	0	0.00	82.00	2	531	0.38%
2021/12/28	0	0.00	3	93.50	92.00	-3	530	-0.57%
2021/12/27	2	89.00	0	0.00	90.20	2	504	0.40%
2021/12/13	0	0.00	1	87.60	87.30	-1	513	-0.19%
2021/12/07	3	93.70	0	0.00	92.40	3	512	0.59%
2021/12/02	0.1	87.00	0	0.00	86.10	0.1	493	0.02%
2021/11/23	0	0.00	62	96.16	89.50	-62	670	-9.24%
2021/11/22	62	95.74	0	0.00	94.90	62	648	9.57%
2021/11/18	1	94.90	0	0.00	94.50	1	649	0.15%
2021/11/17	1	96.50	3	97.90	97.00	-2	643	-0.31%
2021/11/16	7	95.04	1	95.80	94.50	6	628	0.95%
2021/11/12	1	87.10	0	0.00	89.00	1	593	0.17%
2021/10/25	0	0.00	1	84.00	83.90	-1	935	-0.11%
2021/10/19	0	0.00	1	79.90	79.60	-1	1,091	-0.09%
2021/10/04	2	72.35	0	0.00	69.80	2	1,859	0.11%
2021/09/17	0	0.00	11	83.25	83.40	-11	1,855	-0.59%
2021/09/15	2	82.55	0	0.00	81.90	2	1,858	0.11%
2021/09/14	11	84.14	0	0.00	83.90	11	1,857	0.59%
2021/09/08	0	0.00	1	86.10	83.10	-1	1,858	-0.05%
2021/09/07	1	84.50	0	0.00	85.40	1	1,869	0.05%
2021/09/01	0	0.00	1	94.80	94.30	-1	1,751	-0.06%
2021/08/31	0	0.00	1	89.80	88.80	-1	1,714	-0.06%
2021/08/20	0	0.00	0	84.20	84.00	0	1,677	0.00%
2021/08/16	1	85.40	0	0.00	85.00	1	1,641	0.06%
2021/08/12	0	0.00	0	90.10	89.30	0	1,602	0.00%
2021/08/11	1	88.60	0	0.00	86.10	1	1,589	0.06%
2021/08/09	0	92.90	0	0.00	92.90	0	1,561	0.00%
2021/08/06	3	104.83	0	0.00	101.00	3	1,543	0.19%
2021/08/05	0	0.00	1.1	110.16	111.50	-1.1	1,453	-0.08%
2021/07/29	0	0.00	0	96.40	97.00	0	1,323	0.00%
2021/07/23	1	100.50	0	0.00	101.50	1	1,232	0.08%
2021/07/22	31	118.44	32.2	118.88	109.50	-1.2	1,176	-0.10%
2021/07/21	0	0.00	1	102.00	109.00	-1	1,076	-0.09%
2021/07/20	3	106.17	4	108.13	108.50	-1	940	-0.11%
2021/07/15	1	93.50	0.7	94.22	90.50	0.3	776	0.04%
2021/07/14	1	86.20	2	89.45	91.80	-1	671	-0.15%
2021/07/13	1	85.30	3	85.97	83.50	-2	627	-0.32%
2021/07/09	0	0.00	3.1	82.34	81.00	-3.1	604	-0.51%
2021/06/29	0	0.00	1	81.50	78.00	-1	918	-0.11%
2021/06/10	0	0.00	1	83.50	81.40	-1	1,385	-0.07%
2021/05/13	0	0.00	2	69.00	68.60	-2	1,703	-0.12%
2021/05/12	2	65.30	0	0.00	65.30	2	1,690	0.12%
2021/05/11	1	71.10	0	0.00	70.50	1	1,677	0.06%
2021/05/07	0	0.00	2	77.60	78.00	-2	1,667	-0.12%
2021/05/03	1	79.10	0	0.00	75.50	1	1,669	0.06%
2021/04/29	1	83.00	0	0.00	83.20	1	1,660	0.06%
2021/04/28	2	86.95	0.1	88.50	85.30	2	1,652	0.12%
2021/04/27	1	88.40	1	90.10	88.00	0	1,645	0.00%
2021/04/26	0	0.00	2	87.45	87.00	-2	1,613	-0.12%
2021/04/23	1	83.70	0	0.00	86.00	1	1,604	0.06%
2021/04/22	1	85.00	0	0.00	82.00	1	1,609	0.06%
2021/04/21	0	0.00	1	89.90	87.20	-1	1,589	-0.06%
2021/04/19	0	0.00	2	83.90	82.50	-2	1,534	-0.13%
2021/04/14	2	78.80	1	75.20	79.70	1	1,485	0.07%
2021/04/13	0	0.00	1	82.70	81.60	-1	1,492	-0.07%
2021/04/12	2	84.15	0	0.00	82.70	2	1,490	0.13%
2021/04/09	3	87.30	2	89.10	86.00	1	1,470	0.07%
2021/04/08	1	89.70	1	92.80	90.10	0	1,441	0.00%
2021/04/06	2.1	85.89	1	87.60	86.40	1.1	1,357	0.08%
2021/04/01	1	84.20	19	82.04	83.40	-18	1,299	-1.39%
2021/03/31	17	81.69	3	79.63	82.10	14	1,159	1.21%
2021/03/30	1	74.80	0	0.00	74.70	1	1,065	0.09%
2021/03/26	0	0.00	1	72.80	71.50	-1	1,029	-0.10%
2021/03/25	0	70.18	0	0.00	69.90	0	1,009	0.00%
2021/03/24	3	74.40	4	73.03	72.40	-1	996	-0.10%
2021/03/23	5	75.96	0	0.00	72.20	5	977	0.51%
2021/03/22	0	0.00	5	78.36	80.00	-5	926	-0.54%
2021/03/18	1	76.20	0	0.00	74.80	1	858	0.12%
2021/03/17	1	68.00	1	69.60	71.50	0	777	0.00%
2021/03/16	2	64.00	0	0.00	65.00	2	716	0.28%
2021/03/15	0	0.00	2	68.60	68.30	-2	670	-0.30%
2021/03/04	1	58.00	0	0.00	57.50	1	553	0.18%
2021/03/03	2	59.75	0	0.00	59.80	2	543	0.37%
2021/03/02	2	62.90	4	63.08	63.40	-2	473	-0.42%
2021/02/25	1	55.40	0	0.00	55.50	1	493	0.20%
2021/02/19	0	0.00	1	54.00	52.80	-1	491	-0.20%
2021/02/18	0	0.00	1	52.30	52.30	-1	501	-0.20%
2021/01/13	0.7	50.60	0	0.00	50.80	0.7	631	0.11%
2021/01/05	0	0.00	0.1	55.40	56.00	-0.1	625	-0.02%
2020/12/11	0	0.00	1	52.50	52.00	-1	850	-0.12%
2020/12/08	0	0.00	1	55.00	55.30	-1	846	-0.12%
2020/11/25	0	0.00	1	55.00	53.80	-1	798	-0.13%
2020/11/24	2	55.45	2.2	60.15	54.10	-0.2	785	-0.03%
2020/11/23	0	0.00	25	56.82	57.50	-25	715	-3.50%
2020/11/16	0	0.00	0.5	54.30	54.70	-0.5	631	-0.08%
2020/11/13	1.5	53.50	1	55.30	53.30	0.5	607	0.08%
2020/11/12	2	52.15	2	52.40	51.50	0	543	0.00%
2020/11/11	1	45.75	0	0.00	49.30	1	466	0.21%
2020/10/28	0	0.00	1	45.55	44.50	-1	453	-0.22%
2020/10/27	1	46.25	0	0.00	46.25	1	449	0.22%
2020/10/16	0	0.00	1	47.35	45.50	-1	471	-0.21%
2020/10/15	0.5	46.55	0	0.00	46.55	0.5	474	0.11%
2020/10/14	0	0.00	1.7	47.57	47.25	-1.7	485	-0.35%
2020/10/06	2	47.00	2	46.25	46.30	0	540	0.00%
2020/09/24	0	0.00	1	48.00	49.00	-1	528	-0.19%
2020/09/23	2	50.50	3	49.95	46.75	-1	495	-0.20%
2020/09/22	0	0.00	1	48.50	48.50	-1	398	-0.25%
2020/09/17	0	0.00	1	47.25	45.45	-1	365	-0.27%
2020/09/15	0.3	39.60	0	0.00	39.60	0.3	351	0.09%
2020/09/14	1	38.90	0	0.00	38.00	1	355	0.28%
2020/08/10	0	0.00	0.3	31.80	32.00	-0.3	624	-0.05%
2020/07/23	1	33.60	0	0.00	33.60	1	687	0.15%
2020/07/22	1	33.70	0	0.00	33.80	1	695	0.14%
2020/07/09	0	0.00	1	37.30	36.00	-1	784	-0.13%
2020/06/19	1	32.25	0	0.00	32.00	1	720	0.14%
2020/06/09	0	0.00	2	34.50	33.75	-2	769	-0.26%
2020/06/02	0	0.00	25	34.80	33.60	-25	823	-3.03%
2020/06/01	0	0.00	25	35.23	35.20	-25	814	-3.07%
2020/05/27	58	34.91	9	35.01	34.90	49	783	6.26%
2020/05/22	2	34.45	1	33.90	33.70	1	756	0.13%
2020/04/16	1	30.20	0	0.00	30.30	1	803	0.12%
2020/04/08	1	26.80	0	0.00	27.00	1	768	0.13%
2020/04/07	0	0.00	15	24.90	26.30	-15	762	-1.97%
2020/04/06	0	0.00	15	23.90	23.95	-15	759	-1.98%
2020/03/24	0	0.00	1	22.95	23.00	-1	913	-0.11%
2020/03/19	0	0.00	1	19.55	19.40	-1	1,193	-0.08%
2020/03/17	11	22.10	0	0.00	21.85	11	1,325	0.83%
2020/03/16	15	24.83	5	25.10	24.25	10	1,438	0.70%
2020/03/13	8	26.90	0	0.00	26.90	8	1,477	0.54%
2020/03/12	4	31.60	7	32.04	29.85	-3	1,464	-0.20%
2020/03/11	1	30.65	0	0.00	30.00	1	1,410	0.07%
2020/03/10	8	29.08	0	0.00	30.45	8	1,403	0.57%
2020/03/09	3	31.65	0	0.00	30.50	3	1,404	0.21%
2020/03/04	7	32.46	0	0.00	32.90	7	1,412	0.50%
2020/02/27	1	36.55	0	0.00	34.30	1	1,446	0.07%
2020/02/26	3	37.22	0	0.00	36.80	3	1,489	0.20%
2020/02/25	0	0.00	21	38.20	37.50	-21	1,506	-1.39%
2020/02/24	2	36.63	0	0.00	38.40	2	1,657	0.12%
2020/02/19	0	0.00	5	37.60	37.35	-5	1,717	-0.29%
2020/02/11	1	38.25	1	38.50	37.90	0	1,704	0.00%
2020/02/07	1	38.25	0	0.00	37.50	1	1,683	0.06%
2020/02/05	0	0.00	1	35.20	34.00	-1	1,677	-0.06%
2020/02/03	10	33.49	0	0.00	33.35	10	1,682	0.59%
2020/01/31	2	34.63	0	0.00	36.60	2	1,672	0.12%
2020/01/30	4	37.44	0	0.00	37.35	4	1,673	0.24%
2020/01/20	6	41.78	0	0.00	41.50	6	1,687	0.36%
2020/01/16	3	37.45	1	38.70	38.50	2	1,692	0.12%
2020/01/15	8	38.01	1	38.30	38.45	7	1,687	0.41%
2020/01/09	1	37.70	0	0.00	37.30	1	1,649	0.06%
2020/01/07	6	37.14	6	37.35	37.80	0	1,639	0.00%
2020/01/06	7	39.61	2	39.55	39.20	5	1,616	0.31%
2019/12/30	1	40.20	1	40.60	41.40	0	1,568	0.00%
2019/12/25	1	40.70	0	0.00	40.90	1	1,537	0.07%
2019/12/23	6	41.26	0	0.00	41.30	6	1,515	0.40%
2019/12/20	6	44.91	3	44.40	42.70	3	1,497	0.20%
2019/12/19	2	43.30	4	43.40	45.10	-2	1,448	-0.14%
2019/12/18	4	45.10	1	45.40	44.50	3	1,402	0.21%
2019/12/16	9	42.42	10	42.93	42.60	-1	1,273	-0.08%
2019/12/13	4	41.13	3	41.47	42.50	1	1,117	0.09%
2019/12/12	0	0.00	30	40.03	38.65	-30	1,013	-2.96%
2019/12/11	30	38.98	0	0.00	39.50	30	964	3.11%
2019/12/04	1	33.35	0	0.00	33.25	1	799	0.13%
2019/11/29	0	0.00	2	33.90	33.20	-2	864	-0.23%
2019/11/28	5	35.42	2	34.90	34.25	3	873	0.34%
2019/11/26	0	0.00	9	36.16	35.45	-9	901	-1.00%
2019/11/25	14	36.48	5	36.66	36.00	9	930	0.97%
2019/11/22	1	34.90	0	0.00	34.60	1	899	0.11%
2019/11/21	2	35.65	1	36.40	34.80	1	881	0.11%
2019/10/24	0	0.00	1	28.00	29.25	-1	521	-0.19%
2019/10/22	1	26.45	0	0.00	26.40	1	511	0.20%
2019/10/18	0	0.00	1	27.30	27.05	-1	507	-0.20%
2019/10/07	1	26.50	0	0.00	26.50	1	493	0.20%
2019/10/03	0	0.00	1	27.00	26.90	-1	489	-0.20%
2019/09/27	1	26.00	0	0.00	26.00	1	499	0.20%
2019/08/30	0	0.00	2	33.40	30.10	-2	321	-0.62%
2019/08/29	2	32.70	0	0.00	32.10	2	298	0.67%
2019/08/22	2	29.23	5	29.69	30.00	-3	166	-1.81%
2019/08/21	8	29.95	5	29.60	29.55	3	139	2.16%
2019/06/26	0	0.00	1.4	20.96	21.00	-1.4	30	-4.66%
2019/01/09	0	0.00	3.7	22.53	22.45	-3.7	481	-0.76%
2018/12/13	0	0.00	2	22.85	22.85	-2	387	-0.52%
2018/12/12	0	0.00	1	22.85	22.85	-1	370	-0.27%
2018/12/11	0	0.00	53	22.75	22.80	-53	334	-15.86%
2018/12/10	10	22.25	3.2	22.25	22.25	6.8	216	3.14%
2018/12/05	50	16.80	0	0.00	16.80	50	177	28.13%
2018/12/04	0	0.00	12	15.05	15.30	-12	163	-7.35%
2018/12/03	2	13.85	0	0.00	13.95	2	145	1.37%
2018/11/30	2	13.35	0	0.00	13.40	2	145	1.38%
2018/11/29	3	13.15	0	0.00	13.35	3	144	2.07%
2018/11/27	5	12.70	0	0.00	12.70	5	145	3.44%
2018/11/26	4	12.49	0	0.00	12.45	4	145	2.75%
2018/11/23	0	0.00	4	12.54	12.50	-4	146	-2.74%
2018/11/22	0	0.00	5	12.55	12.60	-5	146	-3.40%
2018/11/21	0	0.00	2	12.60	12.65	-2	146	-1.37%
2018/11/19	2	13.03	0	0.00	12.90	2	155	1.28%
2018/11/16	2	12.73	0	0.00	12.95	2	154	1.29%
2018/11/15	3	12.53	1	12.60	12.60	2	156	1.28%
2018/11/14	5	12.25	0	0.00	12.35	5	156	3.20%
2018/11/13	1	12.10	0	0.00	12.15	1	157	0.64%
2018/10/18	0	0.00	3	11.60	11.50	-3	166	-1.80%
2018/10/17	3	11.80	0	0.00	11.70	3	166	1.80%
2018/10/09	0	0.00	6	12.75	12.90	-6	159	-3.77%
2018/09/20	0	0.00	2	15.15	15.15	-2	180	-1.11%
2018/08/24	2	16.50	0	0.00	16.35	2	361	0.55%
2018/08/02	0	0.00	5	19.05	19.10	-5	689	-0.73%
2018/06/11	7	23.00	7	23.05	23.10	0	677	0.00%
2018/06/04	2	23.00	0	0.00	23.25	2	636	0.31%
2018/05/31	3	24.10	0	0.00	23.65	3	632	0.47%
2018/05/30	15	25.00	17	24.95	24.85	-2	582	-0.34%
2018/05/29	2	23.90	0	0.00	24.55	2	466	0.43%
2018/05/15	0	0.00	1	20.90	20.80	-1	314	-0.32%
2018/04/13	0	0.00	1	21.95	21.95	-1	461	-0.22%
2018/04/10	0	0.00	7	22.13	22.00	-7	518	-1.35%
2018/04/02	3	23.10	1	23.50	23.40	2	529	0.38%
2018/03/31	0	0.00	1	22.70	22.15	-1	481	-0.21%
2018/03/30	1	22.25	0	0.00	22.60	1	484	0.21%
2018/03/16	0	0.00	1	22.10	21.90	-1	605	-0.17%
2018/03/15	0	0.00	1	22.30	22.00	-1	632	-0.16%
2018/03/13	0	0.00	1	21.75	21.90	-1	639	-0.16%
2018/03/06	2	21.43	0	0.00	21.45	2	670	0.30%
2018/02/07	1	19.55	0	0.00	19.60	1	1,004	0.10%
2018/02/01	0	0.00	3	21.80	21.75	-3	1,067	-0.28%
2018/01/26	8	23.05	1	22.70	22.80	7	1,289	0.54%
2018/01/23	8	21.74	8	21.77	21.75	0	1,822	0.00%
2018/01/08	1	22.60	0	0.00	22.25	1	2,218	0.05%
2018/01/04	1	24.00	0	0.00	23.65	1	2,186	0.05%
2018/01/03	0	0.00	2	23.30	23.75	-2	2,165	-0.09%