聯鈞 (3450)-凱基-士林券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50.1	341.92	27	341.70	334.50	23.1	30,276	0.08%
2025/01/20	35.1	318.53	60.2	319.46	324.00	-25.1	30,238	-0.08%
2025/01/17	70.1	319.58	47	316.76	313.00	23.1	30,415	0.08%
2025/01/16	38.1	306.18	61.3	306.66	317.50	-23.2	30,341	-0.08%
2025/01/15	36	297.86	10.1	297.73	289.00	25.9	30,175	0.09%
2025/01/14	5.3	288.80	5	289.80	289.00	0.3	30,118	0.00%
2025/01/13	9.3	294.38	3	302.50	285.00	6.3	30,491	0.02%
2025/01/10	4	318.63	9	322.28	314.50	-5	30,954	-0.02%
2025/01/09	10.1	313.24	20.4	315.10	312.00	-10.3	31,382	-0.03%
2025/01/08	31.1	297.94	31	301.48	312.50	0.1	31,464	0.00%
2025/01/07	9	287.39	12.1	287.96	290.00	-3.1	31,392	-0.01%
2025/01/06	4.4	279.20	1	276.50	276.50	3.4	31,479	0.01%
2025/01/03	3	280.33	281.1	282.05	283.50	-278.1	31,990	-0.87%	大賣/鉅額交易
2025/01/02	208.7	278.34	1	274.00	274.00	207.7	31,738	0.65%	大買/鉅額交易
2024/12/31	80	279.73	94.2	285.31	287.00	-14.2	31,790	-0.04%
2024/12/30	120.6	286.40	40	290.23	281.00	80.6	31,753	0.25%	大買/
2024/12/27	8	291.63	14.4	291.53	291.00	-6.4	31,546	-0.02%
2024/12/26	32.5	289.94	23	290.76	288.00	9.5	31,355	0.03%
2024/12/25	41	277.83	49.4	277.74	286.00	-8.4	30,991	-0.03%
2024/12/24	14	262.25	6.2	263.56	262.50	7.8	30,682	0.03%
2024/12/23	9.4	260.99	9.1	260.09	259.00	0.3	30,723	0.00%
2024/12/20	8	259.13	6	261.33	255.50	2	30,838	0.01%
2024/12/19	11	248.59	10	248.90	257.00	1	31,017	0.00%
2024/12/18	19.1	238.93	13	248.31	249.00	6.1	30,663	0.02%
2024/12/17	1	229.00	3	234.17	236.00	-2	30,192	-0.01%
2024/12/16	9	253.72	15.4	261.24	232.00	-6.4	29,897	-0.02%
2024/12/13	20	256.05	13.5	255.00	257.50	6.6	29,303	0.02%
2024/12/12	4.2	250.81	5	249.10	247.00	-0.9	28,833	0.00%
2024/12/11	5	242.40	5	242.30	243.00	0	28,550	0.00%
2024/12/10	22	242.61	17	241.35	240.50	5	28,405	0.02%
2024/12/09	10.2	245.44	10.8	242.83	241.00	-0.6	28,182	0.00%
2024/12/06	29.1	256.28	32.2	253.64	251.00	-3.1	27,939	-0.01%
2024/12/05	20.1	263.60	38.1	262.54	255.00	-18	27,617	-0.06%
2024/12/04	39.1	252.20	35.2	257.40	266.50	3.9	27,076	0.01%
2024/12/03	11	246.64	38	251.55	242.50	-27	26,528	-0.10%
2024/12/02	14	244.46	9	242.28	242.50	5	26,490	0.02%
2024/11/29	18	235.53	31	241.29	244.50	-13	26,824	-0.05%
2024/11/28	21	240.07	18	237.50	232.50	3	27,217	0.01%
2024/11/27	24	241.42	30	243.85	244.00	-6	28,049	-0.02%
2024/11/26	7	237.64	6	238.08	239.00	1	28,410	0.00%
2024/11/25	29.2	237.72	10	236.25	239.50	19.2	28,479	0.07%
2024/11/22	20	226.68	17	224.88	226.00	3	28,184	0.01%
2024/11/21	87	229.19	29	225.64	229.50	58	28,030	0.21%
2024/11/20	16	226.78	13	231.77	222.00	3	27,817	0.01%
2024/11/19	28	229.45	74	231.17	230.00	-46	27,389	-0.17%
2024/11/18	8	223.75	22.1	220.33	222.50	-14.1	27,380	-0.05%
2024/11/15	13.1	230.24	11	229.68	230.00	2.1	27,346	0.01%
2024/11/14	13	241.92	12	242.96	239.50	1	27,174	0.00%
2024/11/13	2.3	251.43	2	254.49	244.00	0.3	27,179	0.00%
2024/11/12	14	250.46	15	249.90	252.50	-1	27,149	0.00%
2024/11/11	10	257.25	5	255.40	252.00	5	27,212	0.02%
2024/11/08	150	266.84	127	267.09	251.50	23	27,097	0.08%	大買/大賣/
2024/11/07	5	255.10	12	255.33	251.50	-7	27,082	-0.03%
2024/11/06	12.1	251.82	34	252.93	254.00	-22	27,096	-0.08%
2024/11/05	37	248.62	26.2	250.61	250.00	10.9	26,735	0.04%
2024/11/04	18	231.08	14	230.36	234.00	4	26,112	0.02%
2024/11/01	8	219.81	6	220.33	221.50	2	25,508	0.01%
2024/10/30	9	214.67	12	214.29	213.50	-3	25,249	-0.01%
2024/10/29	13	216.54	13	216.27	220.00	0	25,088	0.00%
2024/10/28	8	210.88	12	213.75	214.00	-4	24,664	-0.02%
2024/10/25	8	228.19	9	226.33	224.00	-1	24,350	0.00%
2024/10/24	31.2	239.02	18	237.22	229.00	13.1	24,246	0.05%
2024/10/23	12	243.13	22.1	244.42	251.50	-10.1	23,771	-0.04%
2024/10/22	4	236.50	7	237.50	241.50	-3	23,455	-0.01%
2024/10/21	9.1	233.51	3	236.67	230.00	6.1	23,327	0.03%
2024/10/18	36.1	241.06	17	241.59	232.00	19.1	23,259	0.08%
2024/10/17	11	239.69	15.1	242.48	247.00	-4.1	22,954	-0.02%
2024/10/16	16.1	227.98	7	228.29	229.50	9.1	22,578	0.04%
2024/10/15	10	243.90	20	240.65	234.00	-10	21,863	-0.05%
2024/10/14	23	219.74	53.2	218.10	228.00	-30.2	21,548	-0.14%
2024/10/11	33.2	213.78	26	213.12	207.50	7.2	21,359	0.03%
2024/10/09	46.3	207.43	24	207.21	210.50	22.3	21,590	0.10%
2024/10/08	6.2	193.30	4.1	193.39	192.00	2.1	21,163	0.01%
2024/10/07	12.1	196.31	15	194.80	194.00	-2.9	21,380	-0.01%
2024/10/04	6	188.25	8	190.69	190.50	-2	21,544	-0.01%
2024/10/01	16	188.47	10	188.95	191.50	6	22,024	0.03%
2024/09/30	8	185.50	8	184.69	185.50	0	22,877	0.00%
2024/09/27	7	192.50	6	194.17	182.50	1	23,076	0.00%
2024/09/26	22	197.45	26	195.81	198.00	-4	23,017	-0.02%
2024/09/25	11	190.86	17	190.59	189.00	-6	23,353	-0.03%
2024/09/24	25	187.42	13	187.65	188.50	12	23,486	0.05%
2024/09/23	15	194.17	25	190.84	184.00	-10	23,718	-0.04%
2024/09/20	4	187.00	3	183.67	183.50	1	23,639	0.00%
2024/09/19	2	184.75	4.1	184.60	186.50	-2.1	24,080	-0.01%
2024/09/18	1	177.50	1	178.00	174.00	0	24,721	0.00%
2024/09/16	1	180.00	2	180.25	178.00	-1	25,643	0.00%
2024/09/13	3.1	175.24	4	176.13	179.50	-0.9	26,088	0.00%
2024/09/12	5	172.50	6	171.83	173.00	-1	26,941	0.00%
2024/09/11	2	164.75	2	166.75	164.00	0	27,682	0.00%
2024/09/10	3	164.17	5	167.50	164.00	-2	27,943	-0.01%
2024/09/09	3	161.83	1	165.00	168.00	2	28,208	0.01%
2024/09/06	2.2	155.68	2	157.00	157.00	0.2	28,652	0.00%
2024/09/05	0	0.00	12	157.33	155.00	-12	29,069	-0.04%
2024/09/04	4	157.88	0	0.00	158.00	4	29,159	0.01%
2024/09/03	8	178.00	7	178.29	174.00	1	29,190	0.00%
2024/09/02	21	178.62	31	176.08	178.50	-10	28,907	-0.03%
2024/08/30	18	173.00	22	172.91	173.50	-4	28,237	-0.01%
2024/08/29	52	165.67	39	167.65	172.00	13	27,630	0.05%
2024/08/28	20	154.03	25	156.80	160.00	-5	26,405	-0.02%
2024/08/27	10	143.05	11	142.09	145.50	-1	25,724	0.00%
2024/08/26	8	139.75	2	142.75	136.50	6	25,489	0.02%
2024/08/23	6	137.92	10	138.45	142.00	-4	25,623	-0.02%
2024/08/22	9	139.78	21	139.71	137.00	-12	26,165	-0.05%
2024/08/21	9	139.78	9	139.94	139.50	0	26,056	0.00%
2024/08/20	22	139.52	10	140.40	138.50	12	26,056	0.05%
2024/08/19	12	138.67	10	139.40	137.00	2	25,883	0.01%
2024/08/16	10	135.45	20	136.65	137.00	-10	25,898	-0.04%
2024/08/15	19	132.03	19.1	133.04	134.00	-0.1	25,765	0.00%
2024/08/14	13	133.04	6	135.08	132.50	7	25,809	0.03%
2024/08/13	28.1	131.38	26.2	130.21	132.50	1.9	25,778	0.01%
2024/08/12	9	127.67	11	128.09	127.00	-2	25,588	-0.01%
2024/08/09	14	126.00	11	125.41	122.50	3	25,377	0.01%
2024/08/08	11	117.82	10	119.45	122.00	1	24,727	0.00%
2024/08/07	19	111.32	17	109.85	111.00	2	24,326	0.01%
2024/08/06	19	104.24	9	104.61	104.50	10	24,085	0.04%
2024/08/05	0.1	107.00	33	107.80	107.00	-32.9	23,818	-0.14%
2024/08/02	3	124.00	1	126.50	118.50	2	23,831	0.01%
2024/08/01	11	132.68	10	133.50	131.00	1	23,659	0.00%
2024/07/31	1	131.00	0	0.00	126.50	1	23,413	0.00%
2024/07/30	1	125.50	2	124.00	128.50	-1	23,254	0.00%
2024/07/29	20	125.95	21	127.48	125.00	-1	23,016	0.00%
2024/07/26	1	119.50	11	121.68	125.00	-10	22,624	-0.04%
2024/07/23	6	125.58	3	127.00	126.00	3	22,504	0.01%
2024/07/22	9.1	133.44	7	132.29	127.00	2.1	22,266	0.01%
2024/07/19	13	142.77	7	141.43	137.00	6	21,986	0.03%
2024/07/18	10	142.75	14	144.86	148.00	-4	21,614	-0.02%
2024/07/17	29	148.03	31.2	147.96	145.00	-2.2	21,218	-0.01%
2024/07/16	9	140.39	7	141.07	140.50	2	20,641	0.01%
2024/07/15	23.2	142.36	24	144.02	140.50	-0.8	20,458	0.00%
2024/07/12	8	137.13	18	135.83	138.00	-10	20,002	-0.05%
2024/07/11	26	146.06	14	145.46	143.50	12	19,661	0.06%
2024/07/10	10	143.25	18	144.89	145.00	-8	19,094	-0.04%
2024/07/09	10	132.30	12	132.75	132.00	-2	18,820	-0.01%
2024/07/08	34	135.07	29	134.81	134.00	5	18,495	0.03%
2024/07/05	27	142.80	20	143.78	143.50	7	18,181	0.04%
2024/07/04	41	141.85	23	143.02	141.00	18	17,793	0.10%
2024/07/03	7	131.00	9	132.89	137.50	-2	16,664	-0.01%
2024/07/02	17	125.68	26	127.69	125.00	-9	16,389	-0.05%
2024/07/01	14	130.00	36	128.49	130.00	-22	16,270	-0.14%
2024/06/28	24	124.92	11	126.91	123.50	13	15,586	0.08%
2024/06/27	41	125.68	54	124.84	123.50	-13	15,179	-0.09%
2024/06/26	25	121.02	35	122.96	126.50	-10	14,553	-0.07%
2024/06/25	49	112.27	23.4	112.84	115.00	25.6	14,155	0.18%
2024/06/24	54	118.31	55	114.98	114.00	-1	13,728	-0.01%
2024/06/21	56	119.29	66.5	119.82	122.00	-10.5	13,133	-0.08%
2024/06/20	11	110.77	13	112.04	119.50	-2	12,304	-0.02%
2024/06/19	60	107.93	48	107.97	109.00	12	12,149	0.10%
2024/06/18	14	99.49	16.4	101.43	104.00	-2.4	11,429	-0.02%
2024/06/17	3	95.60	0	0.00	94.80	3	10,694	0.03%
2024/06/14	3	94.70	3	95.10	94.40	0	10,477	0.00%
2024/06/13	10	94.94	16	94.59	95.40	-6	10,210	-0.06%
2024/06/12	5	89.14	4	91.25	89.00	1	9,758	0.01%
2024/06/11	0	0.00	1	88.30	88.00	-1	9,416	-0.01%
2024/06/07	3	85.63	7	86.93	87.50	-4	9,436	-0.04%
2024/06/06	4	84.60	1	84.30	85.00	3	9,358	0.03%
2024/06/05	12	83.54	0	0.00	82.70	12	9,333	0.13%
2024/06/04	0	0.00	10	85.20	85.90	-10	9,511	-0.11%
2024/06/03	9	89.53	0	0.00	88.40	9	9,740	0.09%
2024/05/31	15	91.61	18	91.33	88.50	-3	9,855	-0.03%
2024/05/30	3.2	96.25	3	95.67	94.00	0.2	10,141	0.00%
2024/05/29	17.2	97.92	15	95.97	95.80	2.2	10,528	0.02%
2024/05/28	10	99.03	18	97.91	97.90	-8	10,497	-0.08%
2024/05/27	7	95.04	3	96.10	96.20	4	9,879	0.04%
2024/05/24	1	83.10	5.1	85.59	87.50	-4.1	10,514	-0.04%
2024/05/23	24	79.31	56	80.04	79.60	-32	10,467	-0.31%
2024/05/22	18.1	78.98	16.6	79.66	79.80	1.5	10,720	0.01%
2024/05/21	0	0.00	1	78.90	79.10	-1	10,620	-0.01%
2024/05/20	8	76.80	14.1	78.32	79.00	-6.1	10,824	-0.06%
2024/05/17	8	73.80	9.1	75.73	76.00	-1.1	10,818	-0.01%
2024/05/16	21	72.96	4.1	73.21	72.90	16.9	10,897	0.16%
2024/05/15	12	68.20	11.1	68.83	68.40	0.9	10,988	0.01%
2024/05/14	0	0.00	4	67.90	67.10	-4	11,049	-0.04%
2024/05/13	8	65.00	8	65.50	66.70	0	11,046	0.00%
2024/05/08	1	66.70	2	66.85	66.10	-1	11,087	-0.01%
2024/05/07	0	0.00	10	62.96	63.60	-10	10,986	-0.09%
2024/04/30	11	63.56	11	63.34	63.30	0	11,229	0.00%
2024/04/29	1	62.80	0	0.00	63.30	1	11,220	0.01%
2024/04/26	1	62.20	2	63.00	61.90	-1	11,207	-0.01%
2024/04/25	3	61.37	1	61.10	60.90	2	11,137	0.02%
2024/04/24	1	61.30	0	0.00	60.80	1	11,101	0.01%
2024/04/22	0	0.00	3	60.50	58.30	-3	11,191	-0.03%
2024/04/19	5	61.90	9	61.17	60.90	-4	11,164	-0.04%
2024/04/17	21	65.83	16	65.20	65.20	5	11,115	0.04%
2024/04/16	1	64.20	2	66.30	64.70	-1	11,069	-0.01%
2024/04/12	18	72.81	19	73.84	73.80	-1	10,853	-0.01%
2024/04/11	9	74.86	1	74.50	72.50	8	10,792	0.07%
2024/04/10	8	76.10	10	77.60	77.40	-2	10,638	-0.02%
2024/04/09	21	71.48	17	72.37	72.80	4	10,336	0.04%
2024/04/08	7	71.79	0	0.00	70.80	7	10,239	0.07%
2024/04/03	2	78.10	1.2	77.97	76.10	0.8	10,178	0.01%
2024/04/01	0	0.00	3	76.07	74.90	-3	10,264	-0.03%
2024/03/29	1	73.70	0	0.00	74.00	1	10,182	0.01%
2024/03/28	30.2	76.00	2	74.70	75.10	28.2	10,144	0.28%
2024/03/27	1	72.70	0	0.00	72.50	1	10,030	0.01%
2024/03/26	1	74.40	0	0.00	73.50	1	9,993	0.01%
2024/03/25	16	76.00	11	75.14	75.00	5	9,926	0.05%
2024/03/22	26	74.73	26.3	75.71	76.00	-0.3	9,842	0.00%
2024/03/21	4	70.95	2	74.90	74.00	2	9,574	0.02%
2024/03/20	2	71.20	1	70.20	69.00	1	9,479	0.01%
2024/03/18	0.1	70.10	0	0.00	71.00	0.1	9,538	0.00%
2024/03/14	0	0.00	2	70.00	69.30	-2	9,868	-0.02%
2024/03/13	5	72.90	11	73.94	70.50	-6	10,005	-0.06%
2024/03/12	11	73.93	0	0.00	72.40	11	10,137	0.11%
2024/03/11	0.2	72.10	0	0.00	72.20	0.2	10,331	0.00%
2024/03/08	2	72.60	1.2	70.00	70.50	0.8	10,340	0.01%
2024/03/07	16	80.06	4	77.80	75.60	12	10,198	0.12%
2024/03/06	4	79.03	7	79.33	78.50	-3	10,133	-0.03%
2024/03/05	9	77.07	21	78.32	79.80	-12	9,915	-0.12%
2024/03/04	14.2	77.47	14	76.62	76.60	0.2	9,422	0.00%
2024/03/01	11	71.25	12	71.25	72.20	-1	8,820	-0.01%
2024/02/29	2	68.10	0	0.00	67.50	2	8,509	0.02%
2024/02/27	24	72.78	17	71.35	69.70	7	8,419	0.08%
2024/02/26	0	0.00	2	76.65	77.40	-2	7,854	-0.03%
2024/02/23	17	70.42	10	71.62	70.40	7	7,685	0.09%
2024/02/22	0	0.00	9	68.66	68.10	-9	7,255	-0.12%
2024/02/21	17	70.45	10	69.82	68.90	7	7,150	0.10%
2024/02/20	6	68.68	6	69.00	68.00	0	6,927	0.00%
2024/02/19	12	71.01	16	70.76	69.20	-4	6,757	-0.06%
2024/02/16	10	69.25	9	70.07	70.70	1	6,530	0.02%
2024/02/02	0	0.00	1.3	62.88	61.40	-1.3	6,356	-0.02%
2024/02/01	3	62.90	0	62.30	61.80	3	6,373	0.05%
2024/01/31	2	62.60	1	63.50	62.30	1	6,373	0.02%