晶睿 (3454)-凱基-士林券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	142.00	142.00	-2	202	-0.99%
2024/06/19	1	140.50	0	0.00	140.00	1	203	0.49%
2024/06/18	1	140.00	2	140.00	139.50	-1	201	-0.50%
2024/06/14	0	0.00	1	142.00	141.50	-1	201	-0.50%
2024/06/12	0	0.00	2	141.00	138.00	-2	199	-1.00%
2024/06/07	0	0.00	5	144.50	144.50	-5	193	-2.58%
2024/06/06	0	0.00	10	138.30	136.50	-10	189	-5.29%
2024/05/31	0.1	139.50	0	0.00	138.50	0.1	190	0.05%
2024/05/27	0.1	139.00	3	139.00	139.00	-2.9	216	-1.34%
2024/05/10	0	0.00	3	131.00	131.50	-3	224	-1.34%
2024/04/19	1	132.00	0	0.00	131.00	1	244	0.41%
2024/04/18	1	136.50	1	139.50	135.50	0	243	0.00%
2024/04/16	1	132.50	0	0.00	131.50	1	241	0.41%
2024/04/15	2	138.50	0	0.00	138.50	2	240	0.83%
2024/03/29	3	146.50	0	0.00	145.50	3	285	1.05%
2024/03/28	0	0.00	4	151.00	148.00	-4	284	-1.40%
2024/03/18	1	141.50	0	0.00	141.50	1	318	0.31%
2024/03/12	1	149.00	1	151.00	149.50	0	328	0.00%
2024/03/05	2	153.00	0	0.00	154.00	2	397	0.50%
2024/03/04	1	153.50	1	155.00	155.00	0	404	0.00%
2024/03/01	0	0.00	5	153.20	153.50	-5	393	-1.27%
2024/02/29	1	145.50	0	0.00	146.00	1	382	0.26%
2024/02/27	2	147.75	0	0.00	148.00	2	393	0.51%
2024/02/23	0	0.00	1	150.00	149.00	-1	407	-0.25%
2024/02/22	1	152.00	0	0.00	151.00	1	424	0.24%
2024/02/19	0	0.00	1	153.00	152.00	-1	449	-0.22%
2024/02/15	1	143.50	0	0.00	143.50	1	444	0.22%
2024/01/25	1	150.50	1	151.00	150.00	0	486	0.00%
2024/01/24	2	154.00	0	0.00	153.00	2	486	0.41%
2024/01/17	3	151.17	0	0.00	149.50	3	508	0.59%
2024/01/16	1	156.50	0	0.00	157.00	1	503	0.20%
2024/01/09	3	160.67	0	0.00	158.50	3	522	0.57%
2024/01/08	0	0.00	8	163.63	162.00	-8	522	-1.53%
2023/12/14	2	154.50	0	0.00	156.50	2	503	0.40%
2023/12/12	4	157.25	0	0.00	155.50	4	504	0.79%
2023/12/11	2	155.00	0	0.00	159.00	2	506	0.39%
2023/12/08	2	158.50	0	0.00	158.00	2	502	0.40%
2023/12/07	6	160.67	0	0.00	158.00	6	503	1.19%
2023/12/06	1	163.00	0	0.00	162.00	1	510	0.20%
2023/12/05	3	162.67	0	0.00	162.50	3	514	0.58%
2023/12/04	1	166.50	0	168.00	166.50	1	515	0.19%
2023/12/01	0	0.00	2	169.00	169.50	-2	509	-0.39%
2023/11/30	0	0.00	4	164.25	164.50	-4	498	-0.80%
2023/11/27	1	154.00	0	0.00	154.50	1	479	0.21%
2023/11/23	1	158.00	1	160.00	158.50	0	464	0.00%
2023/11/22	0	0.00	1	157.00	157.00	-1	462	-0.22%
2023/11/09	0	0.00	1	145.50	148.50	-1	461	-0.22%
2023/11/08	0	143.50	0	0.00	148.00	0	467	0.00%
2023/11/07	0	144.00	0	0.00	145.50	0	460	0.00%
2023/10/31	1	134.00	0	0.00	133.00	1	516	0.19%
2023/10/30	2	136.00	2	137.25	135.00	0	524	0.00%
2023/10/27	1	137.00	0	0.00	132.50	1	531	0.19%
2023/10/17	1	140.00	1	143.00	138.00	0	589	0.00%
2023/10/16	2	142.50	0	0.00	140.00	2	597	0.33%
2023/10/13	2	146.50	0	0.00	145.50	2	621	0.32%
2023/10/12	1	148.00	4	146.50	149.00	-3	629	-0.48%
2023/09/22	0	0.00	1	154.00	156.00	-1	980	-0.10%
2023/09/11	3	161.00	0	0.00	158.50	3	1,300	0.23%
2023/09/06	2	170.00	0	0.00	171.00	2	1,647	0.12%
2023/09/05	0	0.00	5	172.90	173.50	-5	1,671	-0.30%
2023/08/25	1	163.50	0	0.00	162.00	1	1,763	0.06%
2023/08/23	2	168.50	0	0.00	168.00	2	1,805	0.11%
2023/08/16	2	172.00	0	0.00	172.00	2	1,982	0.10%
2023/08/15	1	172.00	0	0.00	169.00	1	1,988	0.05%
2023/08/14	3	166.00	0	0.00	162.00	3	1,993	0.15%
2023/08/04	2	180.25	0	0.00	180.00	2	2,003	0.10%
2023/07/28	1	185.50	0	0.00	185.50	1	2,129	0.05%
2023/07/24	3	190.00	0	0.00	189.50	3	2,292	0.13%
2023/07/18	1	188.00	0	0.00	190.00	1	2,349	0.04%
2023/07/14	20	199.00	20	199.25	199.00	0	2,350	0.00%
2023/07/13	2	199.00	0	0.00	196.50	2	2,361	0.08%
2023/07/07	1	196.00	0	0.00	193.00	1	2,441	0.04%
2023/07/05	12	208.17	11	210.27	207.50	1	2,528	0.04%
2023/07/04	0	0.00	25	209.00	208.50	-25	2,522	-0.99%
2023/07/03	2	210.00	5	208.70	208.00	-3	2,539	-0.12%
2023/06/30	22	211.00	22	210.14	211.00	0	2,527	0.00%
2023/06/29	1	203.00	0	0.00	203.00	1	2,441	0.04%
2023/06/27	4	205.88	2	203.00	201.00	2	2,443	0.08%
2023/06/26	1	206.48	3	206.00	203.50	-2	2,419	-0.08%
2023/06/20	0	194.50	4	194.75	193.00	-4	2,474	-0.16%
2023/06/16	0	198.50	0	0.00	196.00	0	2,526	0.00%
2023/06/15	0	201.50	0	0.00	201.00	0	2,526	0.00%
2023/06/14	28	205.98	2	203.00	201.00	26	2,517	1.03%
2023/06/13	2	197.76	2	199.00	196.50	0	2,438	0.00%
2023/06/12	2	190.75	10.2	191.97	198.00	-8.2	2,371	-0.35%
2023/06/06	4.1	178.45	0	0.00	177.50	4.1	2,566	0.16%
2023/06/05	0.1	184.00	0	0.00	183.50	0.1	2,731	0.00%
2023/06/02	4	180.50	0	0.00	180.00	4	2,858	0.14%
2023/05/29	3	181.00	0	0.00	182.50	3	3,775	0.08%
2023/05/26	0.3	184.50	0	0.00	180.00	0.3	3,814	0.01%
2023/05/25	5.5	183.68	3	181.17	184.00	2.5	3,832	0.07%
2023/05/17	0	0.00	0.5	192.00	191.50	-0.5	4,401	-0.01%
2023/05/16	0	0.00	0.3	192.00	189.00	-0.3	4,468	-0.01%
2023/05/09	0	196.50	0	0.00	196.00	0	5,299	0.00%
2023/05/08	1	198.00	0	0.00	197.00	1	5,348	0.02%
2023/05/04	2	199.00	2	197.50	197.50	0	5,450	0.00%
2023/04/27	1	203.50	0	0.00	202.50	1	5,821	0.02%
2023/04/25	0.2	219.00	0	0.00	216.50	0.2	5,885	0.00%
2023/04/21	1.2	226.25	0	0.00	225.00	1.2	6,064	0.02%
2023/04/20	0	233.00	0	0.00	233.00	0	6,356	0.00%
2023/04/19	0.2	237.50	0	0.00	239.00	0.2	6,529	0.00%
2023/04/13	1.2	245.25	0	0.00	244.50	1.2	6,985	0.02%
2023/04/07	10	257.00	10	259.00	255.50	0	7,538	0.00%
2023/03/28	0.4	254.57	0	0.00	253.50	0.4	8,154	0.00%
2023/03/27	4.2	265.48	3	260.50	260.50	1.2	8,195	0.01%
2023/03/24	3	277.33	9	274.89	274.00	-6	8,265	-0.07%
2023/03/23	8	270.38	0	0.00	271.00	8	8,401	0.10%
2023/03/21	3	270.00	3	268.67	265.00	0	8,578	0.00%
2023/03/20	2	267.00	2	264.25	264.50	0	8,650	0.00%
2023/03/16	2	262.75	1	262.50	262.00	1	9,253	0.01%
2023/03/15	1	265.00	2	267.50	265.50	-1	9,500	-0.01%
2023/03/14	0.2	269.00	0	0.00	264.00	0.2	9,568	0.00%
2023/03/13	2	274.25	2	271.25	277.50	0	9,621	0.00%
2023/03/10	2	276.50	1	274.00	278.00	1	9,961	0.01%
2023/03/09	1	277.00	3	277.67	274.50	-2	10,181	-0.02%
2023/03/08	9	278.94	7.1	276.92	275.00	1.9	10,439	0.02%
2023/03/07	5	285.40	4	287.88	294.50	1	10,958	0.01%
2023/03/06	2	290.50	2	289.75	291.00	0	11,073	0.00%
2023/03/03	4	269.63	6	271.17	279.00	-2	11,084	-0.02%
2023/03/02	13	257.96	13	250.24	254.00	0	10,877	0.00%
2023/03/01	1	232.00	2	238.50	238.50	-1	10,637	-0.01%
2023/02/22	2	227.50	0	0.00	227.50	2	11,092	0.02%
2023/02/21	2	246.00	83	248.80	247.00	-81	11,254	-0.72%
2023/02/20	61	238.02	61	241.98	241.00	0	11,186	0.00%
2023/02/17	2	240.75	2	242.50	239.00	0	11,272	0.00%
2023/02/16	84	244.29	23	250.04	240.50	61	11,385	0.54%
2023/02/14	4	240.75	4	236.13	234.00	0	12,132	0.00%
2023/02/13	59	247.61	38	242.72	240.00	21	12,274	0.17%
2023/02/10	60	245.53	59	246.51	246.50	1	12,362	0.01%
2023/02/09	124	240.18	126	228.49	246.50	-2	12,377	-0.02%	大買/大賣/
2023/02/08	40	223.98	40	223.33	224.50	0	12,572	0.00%
2023/02/07	40	215.50	40	217.63	222.00	0	13,058	0.00%
2023/02/03	1	212.50	0	0.00	209.00	1	13,521	0.01%
2023/02/02	91	216.64	92	215.37	218.00	-1	13,636	-0.01%
2023/02/01	80	215.00	80	218.50	215.50	0	13,788	0.00%
2023/01/30	1	210.00	2	214.00	210.50	-1	13,834	-0.01%
2023/01/17	97	203.53	101	207.12	202.00	-4	13,807	-0.03%	大賣/
2023/01/16	82	203.57	102	198.19	204.50	-20	13,780	-0.15%	大賣/
2023/01/13	61.3	198.03	41	196.17	196.50	20.3	13,891	0.15%
2023/01/12	95	202.10	96	202.63	199.50	-1	13,962	-0.01%
2023/01/11	13	202.85	13	204.96	201.50	0	14,028	0.00%
2023/01/10	62	209.65	62	212.39	205.00	0	14,232	0.00%
2023/01/09	1	198.00	2	206.50	207.50	-1	14,207	-0.01%
2023/01/06	38	194.21	38	195.50	195.00	0	14,069	0.00%
2023/01/05	42	201.36	40	205.24	192.50	2	14,026	0.01%
2023/01/04	38	200.32	38	201.55	199.50	0	13,911	0.00%
2023/01/03	43	205.56	44	198.05	206.50	-1	13,890	-0.01%
2022/12/30	48.1	200.82	47	202.02	197.00	1.1	13,734	0.01%
2022/12/29	2	192.00	2	189.50	192.00	0	13,605	0.00%
2022/12/28	43	206.17	39	209.45	193.00	4	13,608	0.03%
2022/12/27	47	207.09	48	208.84	209.00	-1	13,497	-0.01%
2022/12/26	40	205.91	40	201.20	205.50	0	13,364	0.00%
2022/12/23	41	202.24	42	198.96	207.50	-1	13,342	-0.01%
2022/12/22	60	202.63	59	203.63	205.00	1	13,381	0.01%
2022/12/21	7	197.64	8	201.25	201.00	-1	13,282	-0.01%
2022/12/20	3	212.67	2	207.00	205.50	1	13,081	0.01%
2022/12/19	40	215.41	40	215.39	216.00	0	13,087	0.00%
2022/12/16	14	216.89	14	216.39	214.00	0	13,149	0.00%
2022/12/15	6	227.50	5	228.70	224.00	1	13,124	0.01%
2022/12/14	3	218.50	3	211.50	218.50	0	13,035	0.00%
2022/12/13	1	213.00	0	0.00	213.00	1	13,030	0.01%
2022/12/12	3	216.84	3	216.83	215.00	0	13,033	0.00%
2022/12/09	5	227.70	25	224.66	217.00	-20	13,006	-0.15%
2022/12/08	22	220.45	25	216.94	225.00	-3	12,906	-0.02%
2022/12/07	32	213.38	21	210.95	210.00	11	12,837	0.09%
2022/12/06	17	208.97	7	209.64	209.50	10	12,988	0.08%
2022/12/05	4	214.87	2	218.00	212.00	2	13,144	0.02%
2022/12/02	14	224.29	14	219.14	213.50	0	13,199	0.00%
2022/12/01	11	209.82	13.1	213.23	220.50	-2.1	12,903	-0.02%
2022/11/30	7	204.07	29	203.03	200.50	-22	12,760	-0.17%
2022/11/29	48	199.07	26	197.85	201.50	22	12,488	0.18%
2022/11/28	7	187.21	23	189.76	191.00	-16	11,833	-0.14%
2022/11/25	2	181.00	4.1	183.28	174.00	-2.1	11,590	-0.02%
2022/11/24	1	170.00	2	174.25	175.00	-1	11,346	-0.01%
2022/11/23	15	169.50	0	0.00	171.00	15	11,260	0.13%
2022/11/22	6	171.58	17	169.94	171.50	-11	11,208	-0.10%
2022/11/21	13.1	179.74	6	176.75	175.50	7.1	11,156	0.06%
2022/11/18	8	182.94	6	183.50	178.50	2	11,039	0.02%
2022/11/17	12	187.92	28	183.13	191.50	-16	10,731	-0.15%
2022/11/16	16	171.47	2	175.00	174.50	14	10,467	0.13%
2022/11/15	2	170.75	1	169.50	170.50	1	10,376	0.01%
2022/11/14	6	166.33	7	166.86	170.00	-1	10,252	-0.01%
2022/11/11	8	172.44	17	174.85	166.50	-9	10,059	-0.09%
2022/11/10	23	172.65	12	175.33	170.50	11	9,688	0.11%
2022/11/09	21	182.17	24	177.10	185.50	-3	9,051	-0.03%
2022/11/08	33	170.76	33	172.29	169.00	0	8,857	0.00%
2022/11/07	29	174.07	29	172.45	168.50	0	8,632	0.00%
2022/11/04	15	171.20	16	173.00	170.00	-1	8,411	-0.01%
2022/11/03	80	166.56	94	167.84	170.00	-14	8,014	-0.17%
2022/11/02	55	155.04	56	153.77	161.50	-1	7,422	-0.01%
2022/11/01	24	144.85	35	141.33	147.00	-11	6,970	-0.16%
2022/10/31	52	136.49	51	133.30	134.00	1	6,695	0.01%
2022/10/28	54	130.44	50	132.55	129.50	4	6,497	0.06%
2022/10/27	8	128.50	8	126.69	130.50	0	6,263	0.00%
2022/10/24	2	122.00	1	128.00	121.00	1	5,890	0.02%
2022/10/21	6	124.92	2	125.04	122.50	4	5,747	0.07%
2022/10/20	0	130.50	0	0.00	130.00	0	5,541	0.00%
2022/10/19	18	142.34	14	144.54	143.50	4	5,368	0.08%
2022/10/18	12	141.92	26	144.19	143.50	-14	5,204	-0.27%
2022/10/17	8	139.44	10	138.10	143.00	-2	4,872	-0.04%
2022/10/14	0	0.00	1	130.50	130.50	-1	4,580	-0.02%
2022/10/12	12	121.08	2	122.00	123.50	10	4,490	0.22%
2022/10/11	6	125.00	4	128.00	123.50	2	4,439	0.05%
2022/10/07	2	128.50	2	128.00	128.00	0	4,364	0.00%
2022/10/06	10	141.00	0	0.00	136.50	10	4,291	0.23%
2022/10/05	11	141.14	13	136.54	136.00	-2	4,167	-0.05%
2022/10/03	1	133.00	2	127.75	129.00	-1	3,946	-0.03%
2022/09/30	2	130.00	2	133.50	134.50	0	3,855	0.00%
2022/09/29	2	140.50	1	143.00	134.00	1	3,773	0.03%
2022/09/28	0	0.00	4	136.50	134.00	-4	3,608	-0.11%
2022/09/27	3	134.83	0	0.00	139.00	3	3,554	0.08%
2022/09/26	2	135.50	3	138.00	138.00	-1	3,477	-0.03%
2022/09/21	0	0.00	1	143.00	143.50	-1	3,121	-0.03%
2022/09/19	1	135.00	2	137.50	137.50	-1	2,825	-0.04%
2022/09/16	29	140.59	28	141.71	139.50	1	2,708	0.04%
2022/09/15	27	145.37	42	147.77	139.50	-15	2,581	-0.58%
2022/09/14	52	143.59	69	145.09	145.50	-17	2,391	-0.71%
2022/09/13	43	144.51	27	145.76	151.00	16	2,084	0.77%
2022/09/12	27	130.83	29	132.84	140.50	-2	1,649	-0.12%
2022/09/08	26	120.50	14	125.71	128.00	12	1,374	0.87%
2022/09/07	0	0.00	45	115.84	116.50	-45	1,166	-3.86%
2022/09/06	36	115.18	2	114.00	114.50	34	1,050	3.24%
2022/09/05	15	114.00	12	114.67	113.00	3	870	0.34%
2022/09/02	1	107.50	4	106.38	106.00	-3	767	-0.39%
2022/09/01	4	101.23	0	0.00	99.80	4	719	0.56%
2022/08/31	1	104.00	0	0.00	104.00	1	697	0.14%
2022/08/30	1	106.50	1	106.00	106.00	0	676	0.00%
2022/08/29	1	105.00	0	0.00	103.50	1	652	0.15%
2022/08/26	1	111.50	1	113.00	110.00	0	619	0.00%
2022/08/25	1	111.00	0	0.00	109.00	1	565	0.18%
2022/08/24	12	112.63	1	109.00	110.00	11	511	2.15%
2022/08/23	0	0.00	1	113.50	113.50	-1	403	-0.25%
2022/08/18	0	0.00	0.1	101.00	102.00	-0.1	308	-0.02%
2022/08/16	0	0.00	1	100.50	101.50	-1	289	-0.35%
2022/08/15	3	98.90	0	0.00	100.00	3	272	1.10%
2022/08/12	0	0.00	2	97.50	99.00	-2	244	-0.82%
2022/08/10	1	91.80	1	92.80	93.10	0	186	0.00%
2022/06/27	0	0.00	1	78.00	77.90	-1	180	-0.55%
2022/06/13	0	0.00	1	78.50	78.80	-1	205	-0.49%
2022/06/10	1	79.90	0	0.00	79.80	1	204	0.49%
2022/04/12	0	0.00	1	81.30	80.00	-1	112	-0.89%
2022/04/08	0	0.00	4	80.50	80.30	-4	103	-3.87%
2021/12/23	0	0.00	2	72.80	72.70	-2	51	-3.87%
2021/12/03	0	0.00	1	70.80	70.70	-1	49	-2.02%
2021/11/26	1	70.40	0	0.00	70.40	1	49	2.02%
2021/11/22	0	0.00	2	71.90	71.90	-2	48	-4.09%
2021/11/09	1	70.80	0	0.00	70.50	1	44	2.22%
2021/11/01	1	73.50	0	0.00	74.00	1	43	2.32%
2021/10/29	1	73.90	0	0.00	73.90	1	42	2.35%
2021/07/16	0	0.00	1	81.30	81.60	-1	88	-1.13%
2021/05/04	1	79.90	0	0.00	77.20	1	184	0.54%
2021/05/03	1	80.00	0	0.00	79.70	1	185	0.54%
2021/04/22	1	83.50	0	0.00	83.30	1	201	0.50%
2021/04/21	1	84.00	0	0.00	84.00	1	199	0.50%
2021/04/12	0	0.00	1	87.60	87.70	-1	241	-0.41%
2021/03/03	0	0.00	1	84.50	84.60	-1	351	-0.28%
2021/02/25	1	88.00	0	0.00	88.50	1	349	0.29%
2021/02/24	1	89.30	5	90.40	90.00	-4	343	-1.16%
2021/01/25	1	87.50	0	0.00	88.70	1	312	0.32%
2021/01/06	0	0.00	1	94.50	91.40	-1	264	-0.38%
2021/01/05	1	91.40	0	0.00	94.30	1	253	0.39%
2020/12/31	0	0.00	1	92.00	90.60	-1	225	-0.44%
2020/12/29	1	89.00	0	0.00	88.80	1	208	0.48%
2020/12/25	1	90.20	0	0.00	89.60	1	195	0.51%
2020/12/24	1	90.00	0	0.00	89.50	1	189	0.53%
2020/12/23	0	0.00	2	88.95	89.50	-2	178	-1.12%
2020/12/22	2	87.15	1	88.10	85.40	1	161	0.62%
2020/12/21	1	86.70	2	86.05	87.50	-1	148	-0.67%
2020/12/18	0	0.00	1	82.00	82.80	-1	127	-0.79%
2020/12/17	0	0.00	1	81.00	82.30	-1	116	-0.86%
2020/12/09	1	77.00	0	0.00	77.10	1	104	0.95%
2020/12/03	1	78.30	0	0.00	78.10	1	108	0.92%
2020/11/23	0	0.00	2	78.15	78.30	-2	137	-1.46%
2020/11/13	0	0.00	1	74.10	74.10	-1	133	-0.75%
2020/11/03	1	73.00	0	0.00	73.00	1	151	0.66%
2020/10/07	0	0.00	1.1	75.99	75.90	-1.1	174	-0.61%
2020/09/24	1	72.60	0	0.00	72.50	1	194	0.51%
2020/09/11	1	75.00	0	0.00	75.00	1	197	0.51%
2020/09/04	0	0.00	1	77.00	81.40	-1	199	-0.50%
2020/09/03	0	0.00	1	76.00	76.50	-1	185	-0.54%
2020/08/24	0	0.00	1	74.00	73.80	-1	197	-0.51%
2020/08/21	1	71.90	1	73.50	73.60	0	199	0.00%
2020/08/20	1	72.00	0	0.00	71.90	1	203	0.49%
2020/08/17	0	0.00	1	76.50	76.30	-1	205	-0.49%
2020/07/31	0	0.00	1	75.00	73.50	-1	229	-0.44%
2020/07/28	1	71.30	0	0.00	70.40	1	234	0.43%
2020/07/15	1	74.60	0	0.00	74.60	1	247	0.40%
2020/07/10	1	74.60	0	0.00	75.10	1	251	0.40%
2020/06/19	0	0.00	1	75.00	75.00	-1	249	-0.40%
2020/06/11	2	73.00	0	0.00	73.00	2	261	0.76%
2020/05/27	1	72.10	0	0.00	72.10	1	264	0.38%
2020/05/21	0	0.00	5	72.40	72.20	-5	263	-1.90%
2020/05/20	0	0.00	5	70.80	70.70	-5	259	-1.93%
2020/05/14	2	68.70	0	0.00	68.20	2	279	0.72%
2020/05/12	5	70.50	0	0.00	70.90	5	277	1.80%
2020/05/11	2	70.50	0	0.00	71.80	2	273	0.73%
2020/05/05	2	70.80	0	0.00	71.00	2	260	0.77%
2020/04/30	1	71.20	1	71.30	72.10	0	260	0.00%
2020/04/29	1	70.20	0	0.00	70.40	1	257	0.39%
2020/04/17	1	71.10	0	0.00	70.20	1	262	0.38%
2020/04/16	0	0.00	1	69.70	70.50	-1	260	-0.38%
2020/03/18	1	65.50	0	0.00	65.20	1	245	0.41%
2020/03/17	1	66.00	0.1	67.00	66.00	0.9	242	0.37%
2020/03/13	1	70.30	0	0.00	71.90	1	237	0.42%
2020/02/27	0	0.00	1	84.20	84.30	-1	208	-0.48%
2020/02/25	0	0.00	1	88.60	88.40	-1	202	-0.49%
2020/02/19	1	92.40	0	0.00	92.20	1	190	0.52%
2020/02/17	0	0.00	1	87.10	86.90	-1	168	-0.59%
2020/02/04	1	82.50	0	0.00	82.20	1	188	0.53%
2020/01/06	1	91.00	0	0.00	90.60	1	191	0.52%
2020/01/02	1	92.80	0	0.00	92.60	1	246	0.41%
2019/12/30	0	0.00	23	91.55	91.80	-23	267	-8.61%
2019/12/02	1	90.70	0	0.00	90.70	1	344	0.29%
2019/11/29	1	92.50	0	0.00	92.00	1	343	0.29%
2019/11/25	2	94.30	0	0.00	94.10	2	345	0.58%
2019/11/13	5	92.98	0	0.00	93.30	5	362	1.38%
2019/11/06	0	0.00	1	97.40	97.00	-1	384	-0.26%
2019/11/01	1	99.60	0	0.00	98.40	1	390	0.26%
2019/10/28	1	100.00	0	0.00	100.00	1	413	0.24%
2019/10/22	0	0.00	1	101.00	101.00	-1	458	-0.22%
2019/10/21	1	102.50	0	0.00	101.00	1	470	0.21%
2019/10/15	1	100.00	0	0.00	100.00	1	474	0.21%
2019/10/14	0	0.00	1	99.70	98.90	-1	478	-0.21%
2019/10/09	4	103.25	0	0.00	100.00	4	475	0.84%
2019/10/08	4	101.13	2	101.00	100.00	2	448	0.45%
2019/10/07	2	97.35	0	0.00	97.00	2	424	0.47%
2019/10/01	1	102.50	0	0.00	102.00	1	413	0.24%
2019/09/27	2	102.25	0	0.00	102.00	2	420	0.48%
2019/09/25	4	104.63	1	107.00	103.50	3	431	0.70%
2019/09/20	1	104.00	0	0.00	104.50	1	460	0.22%
2019/09/06	0	0.00	1	106.50	106.50	-1	536	-0.19%
2019/09/05	7	107.57	1	110.00	106.50	6	532	1.13%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/08/26	1	103.00	0	0.00	103.00	1	710	0.14%
2019/08/15	1	101.00	3	100.50	101.00	-2	1,170	-0.17%
2019/08/14	1	105.50	1	105.00	103.50	0	1,173	0.00%
2019/08/13	1	104.00	0	0.00	103.00	1	1,170	0.09%
2019/07/30	1	110.50	0	0.00	110.50	1	1,166	0.09%
2019/07/29	1	119.00	0	0.00	118.50	1	1,175	0.09%
2019/07/22	0	0.00	1	122.50	123.50	-1	1,120	-0.09%
2019/07/18	1	121.50	0	0.00	120.50	1	1,115	0.09%
2019/07/05	1	120.00	0	0.00	119.50	1	1,129	0.09%
2019/07/01	0	0.00	2	119.50	118.50	-2	1,124	-0.18%
2019/06/26	0	0.00	1	124.50	124.50	-1	1,089	-0.09%
2019/06/24	1	123.50	1	124.00	124.00	0	1,099	0.00%
2019/06/21	1	121.50	0	0.00	121.00	1	1,103	0.09%
2019/06/17	0	0.00	1	123.00	121.50	-1	1,092	-0.09%
2019/06/06	1	124.50	0	0.00	126.00	1	1,058	0.09%
2019/06/04	1	130.50	1	129.00	128.50	0	1,047	0.00%
2019/06/03	1	130.00	1	129.00	130.00	0	1,038	0.00%
2019/05/31	1	131.00	0	0.00	129.00	1	1,016	0.10%
2019/05/30	0	0.00	1	130.00	130.00	-1	1,004	-0.10%
2019/05/28	2	129.25	2	130.75	126.00	0	983	0.00%
2019/05/24	7	131.93	7	129.43	128.00	0	904	0.00%
2019/05/23	16	130.41	16	129.31	128.50	0	896	0.00%
2019/05/22	8	128.38	6	127.17	129.00	2	749	0.27%
2019/05/21	0	0.00	1	117.00	119.00	-1	674	-0.15%
2019/05/17	1	113.50	1	111.00	113.00	0	724	0.00%
2019/05/09	1	113.00	0	113.50	113.00	1	932	0.10%
2019/05/07	5	118.10	4	117.50	116.00	1	922	0.11%
2019/05/06	2	117.75	1	119.50	117.50	1	916	0.11%
2019/04/24	1	114.50	0	0.00	115.00	1	972	0.10%
2019/03/19	4	117.00	4	115.50	115.50	0	1,040	0.00%
2019/03/18	2	117.00	2	117.50	116.00	0	1,042	0.00%
2019/03/15	0	0.00	3	117.00	118.00	-3	1,046	-0.29%
2019/03/14	4	114.25	0	0.00	113.00	4	1,032	0.39%
2019/03/04	0	0.00	0.8	120.00	121.00	-0.8	1,161	-0.07%
2019/02/25	0	0.00	0.1	120.00	120.50	-0.1	1,238	-0.01%
2019/02/22	1	124.00	0	0.00	124.00	1	1,287	0.08%
2019/02/21	2	123.50	2	126.00	126.00	0	1,293	0.00%
2019/02/18	0	0.00	1	130.00	126.50	-1	1,263	-0.08%
2019/02/14	0	0.00	1	128.00	123.00	-1	1,193	-0.08%
2019/02/13	0	0.00	3	121.67	125.00	-3	1,159	-0.26%
2019/02/12	6	112.50	6	114.50	115.50	0	1,105	0.00%
2019/02/11	20	106.50	22	110.64	111.00	-2	1,032	-0.19%
2019/01/22	1	100.00	0	0.00	100.00	1	1,035	0.10%
2019/01/17	0	0.00	11	103.14	103.50	-11	1,027	-1.07%
2019/01/16	2	101.50	1	108.00	101.50	1	1,019	0.10%
2019/01/15	2	101.45	2	102.50	103.00	0	994	0.00%
2019/01/08	1	97.30	1	95.90	95.50	0	965	0.00%
2019/01/02	0	0.00	4	93.15	92.60	-4	959	-0.42%
2018/12/28	1	94.20	0	0.00	94.20	1	957	0.10%
2018/12/27	3	95.80	0	0.00	94.10	3	958	0.31%
2018/12/13	0	0.00	1	101.00	96.00	-1	917	-0.11%
2018/12/11	0	0.00	2	94.40	94.90	-2	889	-0.22%
2018/12/07	12	97.52	2	98.50	97.20	10	874	1.14%
2018/12/05	2	99.40	0	0.00	99.50	2	841	0.24%
2018/12/04	0	0.00	1	106.50	104.50	-1	805	-0.12%
2018/12/03	2	104.25	0	0.00	104.00	2	790	0.25%
2018/11/29	2	107.25	2	109.50	107.00	0	747	0.00%
2018/11/28	1	107.50	9	107.78	107.50	-8	695	-1.15%
2018/11/27	7	101.79	2	102.75	101.50	5	637	0.78%
2018/11/26	3	100.53	6	101.92	103.00	-3	604	-0.50%
2018/11/23	0	0.00	1	94.30	94.00	-1	559	-0.18%
2018/11/22	1	96.00	1	101.50	96.00	0	544	0.00%
2018/11/21	7	105.36	1	103.50	100.00	6	499	1.20%
2018/11/20	0	0.00	1	99.00	100.00	-1	420	-0.24%
2018/11/12	1	91.60	0	0.00	91.60	1	347	0.29%
2018/11/05	1	94.20	0	0.00	93.80	1	324	0.31%
2018/11/02	0	0.00	0.1	96.20	96.20	-0.1	317	-0.02%
2018/10/31	0	0.00	1	96.50	96.20	-1	294	-0.34%
2018/10/24	1	95.50	1	95.10	94.80	0	244	0.00%
2018/10/22	1	95.00	1	96.00	95.00	0	216	0.00%
2018/10/18	2	87.80	1	88.40	89.80	1	190	0.52%
2018/10/11	1	77.90	0	0.00	77.70	1	179	0.56%
2018/10/09	0	0.00	71	85.62	84.60	-71	172	-41.27%
2018/10/03	0	0.00	88	88.03	87.70	-88	158	-55.35%
2018/09/28	0	0.00	1	95.00	91.60	-1	149	-0.67%
2018/09/27	9	93.57	0	0.00	93.40	9	144	6.24%
2018/09/26	11	93.50	1	93.90	93.90	10	140	7.11%
2018/09/25	66	93.02	0	0.00	92.40	66	135	48.85%
2018/09/21	2	89.90	0	0.00	91.00	2	127	1.57%
2018/09/20	61	92.41	0	0.00	90.40	61	123	49.33%
2018/09/19	12	89.89	0	0.00	90.70	12	112	10.65%
2018/09/14	0	0.00	1	84.50	84.00	-1	96	-1.03%
2018/09/12	0	0.00	1	83.40	84.00	-1	94	-1.06%
2018/09/07	1	84.90	1	85.00	84.00	0	87	0.00%
2018/09/04	1	83.80	3	83.80	83.80	-2	79	-2.50%
2018/09/03	1	84.80	1.1	85.10	84.00	-0.1	77	-0.16%
2018/08/23	0	0.00	1	76.74	78.50	-1	59	-1.71%
2018/07/24	1	75.80	0	0.00	75.80	1	48	2.08%
2018/07/23	1	76.40	0	0.00	76.30	1	47	2.10%
2018/06/12	1	83.10	0	0.00	83.10	1	45	2.18%
2018/06/11	0.1	84.40	0	0.00	84.50	0.1	45	0.26%
2018/05/31	0	0.00	1	85.00	83.30	-1	44	-2.25%
2018/04/23	1	83.90	0	0.00	83.60	1	61	1.62%
2018/04/16	2	85.45	0	0.00	85.30	2	65	3.06%
2018/04/12	0	0.00	0	86.00	86.00	0	67	-0.05%
2018/03/13	1	86.80	0	0.00	86.70	1	97	1.02%
2018/01/23	1	93.80	0	0.00	93.70	1	136	0.73%
2018/01/08	0	0.00	0.1	96.20	96.20	-0.1	184	-0.08%