群創 (3481)-凱基-士林券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	14	15.11	4	15.00	15.00	10	57,811	0.02%
2024/12/16	3	15.30	4	15.49	15.25	-1	58,476	0.00%
2024/12/13	128	15.64	0	0.00	15.35	128	61,147	0.21%	大買/鉅額交易
2024/12/12	11	15.71	134	15.94	15.75	-123	60,848	-0.20%	大賣/鉅額交易
2024/12/11	4.6	15.50	8	15.61	15.55	-3.4	60,255	-0.01%
2024/12/10	23	15.55	23	15.81	15.50	0	60,792	0.00%
2024/12/09	18	15.58	0	0.00	15.65	18	60,896	0.03%
2024/12/06	5	15.63	38	15.67	15.75	-33	61,266	-0.05%
2024/12/05	16	15.45	5	15.70	15.30	11	61,156	0.02%
2024/12/04	12	15.45	2	15.43	15.60	10	61,364	0.02%
2024/12/03	0	0.00	5	15.40	15.45	-5	62,370	-0.01%
2024/12/02	1	15.15	3.9	15.16	15.20	-2.9	62,622	0.00%
2024/11/29	3.2	14.97	8	15.13	15.15	-4.8	63,576	-0.01%
2024/11/28	13.1	14.89	0	0.00	15.00	13.1	65,138	0.02%
2024/11/27	10	15.14	0	0.00	15.10	10	65,750	0.02%
2024/11/26	1	15.35	2	15.35	15.30	-1	68,113	0.00%
2024/11/25	7	15.51	3.8	15.59	15.40	3.2	71,997	0.00%
2024/11/22	1	15.35	31	15.56	15.50	-30	72,563	-0.04%
2024/11/21	2	15.30	2	15.35	15.25	0	73,645	0.00%
2024/11/20	9	15.22	8.8	15.18	15.15	0.2	74,219	0.00%
2024/11/19	29	15.17	7.6	15.28	15.25	21.4	75,780	0.03%
2024/11/18	9	15.33	9	15.26	15.40	0	77,056	0.00%
2024/11/15	2	15.45	16	15.36	15.30	-14	77,077	-0.02%
2024/11/14	4	14.98	1	14.90	14.85	3	77,575	0.00%
2024/11/13	92	15.38	2.4	15.28	15.25	89.6	78,924	0.11%
2024/11/12	15	15.47	2	15.65	15.40	13	82,473	0.02%
2024/11/11	43.3	15.87	1	15.85	15.85	42.3	83,624	0.05%
2024/11/08	27	16.22	15.8	16.14	16.10	11.2	84,455	0.01%
2024/11/07	3	15.80	120	16.32	16.45	-117	87,707	-0.13%	大賣/鉅額交易
2024/11/06	6	15.51	0	0.00	15.45	6	87,432	0.01%
2024/11/05	0	0.00	9	15.65	15.65	-9	89,111	-0.01%
2024/11/04	1	15.35	0	0.00	15.35	1	92,449	0.00%
2024/11/01	3	15.38	1	15.50	15.60	2	95,797	0.00%
2024/10/30	25	15.64	20	15.80	15.60	5	99,377	0.01%
2024/10/29	9	16.06	6.2	16.30	16.15	2.8	101,458	0.00%
2024/10/28	12	16.30	11	16.51	16.30	1	104,390	0.00%
2024/10/25	0	0.00	7.9	16.22	16.40	-7.9	112,047	-0.01%
2024/10/24	15.3	16.32	1	16.50	16.20	14.3	113,004	0.01%
2024/10/23	33	16.48	83.8	16.69	16.40	-50.8	114,311	-0.04%
2024/10/22	27	16.39	5	16.30	16.35	22	116,802	0.02%
2024/10/21	18	16.30	5	16.31	16.25	13	117,845	0.01%
2024/10/18	25.7	16.43	48.4	16.65	16.30	-22.8	118,834	-0.02%
2024/10/17	1	16.10	81.4	16.13	16.10	-80.4	118,365	-0.07%
2024/10/16	2	15.53	3.8	15.81	15.80	-1.8	120,246	0.00%
2024/10/15	16	15.75	100.4	15.83	15.75	-84.4	121,226	-0.07%
2024/10/14	62.1	15.44	1.9	15.53	15.50	60.2	123,716	0.05%
2024/10/11	15	15.49	0	0.00	15.35	15	124,291	0.01%
2024/10/09	15.2	15.66	3	15.45	15.45	12.2	125,184	0.01%
2024/10/08	14.4	15.76	4	15.75	15.75	10.4	125,567	0.01%
2024/10/07	21	16.04	4.1	16.06	16.15	16.9	126,046	0.01%
2024/10/04	4	16.00	19.2	16.18	16.10	-15.2	127,167	-0.01%
2024/10/01	32	16.01	2.7	16.13	16.00	29.3	129,739	0.02%
2024/09/30	8.4	16.22	68.4	16.29	16.15	-60	135,536	-0.04%
2024/09/27	16	15.89	19.8	16.01	16.05	-3.8	145,189	0.00%
2024/09/26	39.1	15.89	147	16.21	15.70	-107.9	152,935	-0.07%	大賣/鉅額交易
2024/09/25	79.2	15.54	0	0.00	15.55	79.2	151,242	0.05%
2024/09/24	23.2	15.63	0	0.00	15.65	23.2	151,510	0.02%
2024/09/23	9	15.76	1,251.2	15.84	15.75	-1,242.2	152,376	-0.82%	大賣/鉅額交易
2024/09/20	5	15.75	828.3	15.75	15.80	-823.3	154,728	-0.53%	大賣/鉅額交易
2024/09/19	1.4	15.31	1	15.20	15.35	0.4	153,567	0.00%
2024/09/18	46	15.26	10	15.50	15.15	36	153,134	0.02%
2024/09/16	19.1	15.43	524.7	15.05	15.50	-505.6	152,288	-0.33%	大賣/鉅額交易
2024/09/13	114	14.20	3	14.22	14.20	111	149,811	0.07%	大買/鉅額交易
2024/09/12	964.1	14.38	3	14.25	14.25	961.1	150,032	0.64%	大買/鉅額交易
2024/09/11	138	13.97	142.1	13.98	14.15	-4.1	150,200	0.00%	大買/大賣/
2024/09/10	468.1	13.86	54	13.90	13.70	414.1	149,719	0.28%	大買/鉅額交易
2024/09/09	233	13.87	174	13.95	14.05	59	149,864	0.04%	大買/大賣/
2024/09/06	127.6	14.26	0	0.00	14.20	127.6	149,512	0.09%	大買/鉅額交易
2024/09/05	147.3	14.48	71	14.26	14.20	76.3	150,444	0.05%	大買/
2024/09/04	162.4	14.35	96.8	14.56	14.35	65.6	150,675	0.04%	大買/
2024/09/03	94.1	15.37	15.1	15.31	15.15	79	150,051	0.05%
2024/09/02	180	15.59	10	15.45	15.30	170	150,152	0.11%	大買/鉅額交易
2024/08/30	35.4	15.72	17.6	15.73	15.80	17.8	150,912	0.01%
2024/08/29	209.1	15.94	0.4	16.00	16.05	208.7	149,786	0.14%	大買/鉅額交易
2024/08/28	203.5	16.23	215.5	16.53	16.25	-12	150,244	-0.01%	大買/大賣/
2024/08/27	374.3	16.01	29.7	16.13	15.90	344.6	151,976	0.23%	大買/鉅額交易
2024/08/26	33	16.65	766.2	16.65	16.65	-733.2	148,366	-0.49%	大賣/鉅額交易
2024/08/14	65	14.68	2	14.55	14.55	63	147,743	0.04%
2024/08/13	15	14.74	4	14.75	14.70	11	146,808	0.01%
2024/08/12	0	0.00	47.6	14.99	14.80	-47.6	146,768	-0.03%
2024/08/09	97	14.08	604	14.43	14.40	-507	145,531	-0.35%	大賣/鉅額交易
2024/08/08	55	13.71	48	13.97	13.80	7	143,970	0.00%
2024/08/07	88	13.85	85	13.98	14.00	3	143,499	0.00%
2024/08/06	446	13.94	29	13.81	13.65	417	143,185	0.29%	大買/鉅額交易
2024/08/05	447.2	14.44	1,023	14.65	13.80	-575.8	141,386	-0.41%	大買/大賣/鉅額交易
2024/08/02	130	15.36	116	15.54	15.30	14	137,853	0.01%	大買/大賣/
2024/08/01	200	15.42	165	15.65	15.45	35	136,735	0.03%	大買/大賣/
2024/07/31	672.1	15.70	316.9	16.22	15.35	355.2	135,757	0.26%	大買/大賣/鉅額交易
2024/07/30	276	15.31	646	15.57	15.80	-370	132,169	-0.28%	大買/大賣/鉅額交易
2024/07/29	227	15.27	208	15.50	15.30	19	132,500	0.01%	大買/大賣/
2024/07/26	260	15.14	545	15.43	15.55	-285	131,502	-0.22%	大買/大賣/鉅額交易
2024/07/23	811.3	15.38	336	15.64	15.05	475.3	129,068	0.37%	大買/大賣/鉅額交易
2024/07/22	314	15.77	26	15.89	15.50	288	126,788	0.23%	大買/鉅額交易
2024/07/19	560.6	15.84	260.6	15.97	16.15	300	123,561	0.24%	大買/大賣/鉅額交易
2024/07/18	1,095	15.83	1,059	15.99	16.15	36	121,772	0.03%	大買/大賣/
2024/07/17	206	16.25	1,291	16.00	16.10	-1,085	120,284	-0.90%	大買/大賣/鉅額交易
2024/07/16	614	15.17	15	15.20	15.15	599	113,186	0.53%	大買/鉅額交易
2024/07/15	1,766	15.24	1,715	15.37	15.40	51	113,653	0.04%	大買/大賣/
2024/07/12	524.3	14.98	951.6	15.19	15.60	-427.3	112,691	-0.38%	大買/大賣/鉅額交易
2024/07/11	112	14.90	119.9	15.08	15.10	-7.9	109,155	-0.01%	大買/大賣/
2024/07/10	1,464.3	15.04	993.2	15.13	15.10	471.1	108,692	0.43%	大買/大賣/鉅額交易
2024/07/09	1,644.1	14.81	1,083	14.91	15.00	561.1	108,237	0.52%	大買/大賣/鉅額交易
2024/07/08	511.1	15.01	397	15.31	15.10	114.1	107,071	0.11%	大買/大賣/鉅額交易
2024/07/05	509	14.86	676	15.05	15.10	-167	107,473	-0.16%	大買/大賣/鉅額交易
2024/07/04	43	14.91	1,055.9	14.84	14.90	-1,012.9	106,956	-0.95%	大賣/鉅額交易
2024/07/03	1	14.30	503	14.30	14.40	-502	106,611	-0.47%	大賣/鉅額交易
2024/07/02	1,335.1	14.11	513	14.25	14.15	822.1	106,306	0.77%	大買/大賣/鉅額交易
2024/07/01	214.4	14.31	18.5	14.24	14.20	195.9	106,162	0.18%	大買/鉅額交易
2024/06/28	211	14.42	211	14.55	14.35	0	105,375	0.00%	大買/大賣/
2024/06/27	1,803.3	14.49	626	14.55	14.40	1,177.3	104,591	1.13%	大買/大賣/鉅額交易
2024/06/26	57	14.93	163.7	15.17	14.80	-106.7	102,832	-0.10%	大賣/鉅額交易
2024/06/25	268.3	14.87	107	15.18	14.80	161.3	99,561	0.16%	大買/大賣/鉅額交易
2024/06/24	362.1	16.08	98.7	16.06	15.90	263.4	93,802	0.28%	大買/鉅額交易
2024/06/21	86.8	15.46	833	15.43	15.60	-746.2	83,113	-0.90%	大賣/鉅額交易
2024/06/20	24.1	14.15	7.1	14.20	14.20	17	74,349	0.02%
2024/06/19	15	14.17	4.1	14.10	14.10	10.9	75,887	0.01%
2024/06/18	19	14.05	13	14.23	14.25	6	76,331	0.01%
2024/06/17	248	14.17	3,594	14.08	14.20	-3,346	75,569	-4.43%	大買/大賣/鉅額交易
2024/06/14	126	13.35	113	13.56	13.60	13	73,029	0.02%	大買/大賣/
2024/06/13	2	13.28	0	0.00	13.20	2	73,034	0.00%
2024/06/12	13.7	13.26	0	0.00	13.20	13.7	74,420	0.02%
2024/06/11	98	13.52	0	0.00	13.35	98	74,393	0.13%
2024/06/07	50	13.57	59	13.65	13.65	-9	74,564	-0.01%
2024/06/06	9	13.41	28.6	13.49	13.40	-19.6	74,893	-0.03%
2024/06/05	57	13.48	49	13.55	13.40	8	75,437	0.01%
2024/06/04	2,518	13.66	6	13.53	13.45	2,512	76,764	3.27%	大買/鉅額交易
2024/06/03	1,007	13.85	13	13.86	13.85	994	77,001	1.29%	大買/鉅額交易
2024/05/31	15	14.03	11	14.07	13.95	4	77,336	0.01%
2024/05/30	1	14.15	17	14.11	14.00	-16	77,199	-0.02%
2024/05/29	11	14.07	7.1	14.02	14.00	3.9	77,167	0.01%
2024/05/28	8	14.23	29.5	14.20	14.20	-21.5	77,113	-0.03%
2024/05/27	47.2	14.16	27	14.28	14.20	20.2	77,397	0.03%
2024/05/24	7	13.89	29.6	13.97	14.05	-22.6	76,295	-0.03%
2024/05/23	29	13.92	3,371	14.17	13.90	-3,342	76,387	-4.38%	大賣/鉅額交易
2024/05/22	217	13.96	231	14.06	14.00	-14	75,763	-0.02%	大買/大賣/
2024/05/21	8	13.39	10	13.35	13.35	-2	71,680	0.00%
2024/05/20	2	13.45	14	13.58	13.45	-12	72,190	-0.02%
2024/05/17	19	13.54	21	13.65	13.40	-2	72,759	0.00%
2024/05/16	10.1	13.75	19	13.72	13.70	-9	74,532	-0.01%
2024/05/15	13	13.60	17	13.74	13.60	-4	74,825	-0.01%
2024/05/14	10	13.45	43	13.55	13.50	-33	76,607	-0.04%
2024/05/13	45	13.39	19	13.44	13.50	26	76,670	0.03%
2024/05/10	21	13.18	8.5	13.26	13.30	12.5	77,584	0.02%
2024/05/09	66.1	13.30	13	13.42	13.30	53.1	78,512	0.07%
2024/05/08	4	13.35	4	13.48	13.30	0	79,527	0.00%
2024/05/07	1,826.1	13.60	0	0.00	13.45	1,826.1	80,515	2.27%	大買/鉅額交易
2024/05/06	1,001	13.70	6.6	13.75	13.70	994.4	81,673	1.22%	大買/鉅額交易
2024/05/03	7	13.66	6	13.77	13.70	1	83,656	0.00%
2024/05/02	1,538	13.60	1,500.6	13.75	13.65	37.4	84,462	0.04%	大買/大賣/
2024/04/30	1,025	14.33	511	14.50	14.25	514	84,825	0.61%	大買/大賣/鉅額交易
2024/04/29	1	14.20	3	14.25	14.25	-2	89,946	0.00%
2024/04/26	10	14.20	5	14.09	14.05	5	92,008	0.01%
2024/04/25	15	13.90	113	13.89	13.80	-98	94,579	-0.10%	大賣/
2024/04/24	253.1	13.51	210	13.55	13.60	43.1	99,084	0.04%	大買/大賣/
2024/04/23	11	13.95	69.3	13.68	13.85	-58.3	99,454	-0.06%
2024/04/22	57	13.07	6	13.16	13.00	51	100,567	0.05%
2024/04/19	47	13.61	10	14.06	13.55	37	100,243	0.04%
2024/04/18	12	13.83	21	13.93	13.80	-9	98,850	-0.01%
2024/04/17	26	13.68	0	0.00	13.65	26	98,432	0.03%
2024/04/16	1,063	13.68	1,001	13.72	13.65	62	98,623	0.06%	大買/大賣/
2024/04/15	15	14.16	16	14.23	14.10	-1	98,822	0.00%
2024/04/12	137.7	14.12	44	14.23	14.15	93.7	101,481	0.09%	大買/
2024/04/11	253	14.49	7.6	14.27	14.10	245.4	103,584	0.24%	大買/鉅額交易
2024/04/10	34	15.12	13	15.39	15.00	21	100,616	0.02%
2024/04/09	79	15.25	68	15.39	15.30	11.1	100,142	0.01%
2024/04/08	6	14.67	22	14.81	14.95	-16	97,865	-0.02%
2024/04/03	114	14.80	7	14.82	14.70	107	97,959	0.11%	大買/鉅額交易
2024/04/02	0	0.00	6	15.24	15.20	-6	97,608	-0.01%
2024/04/01	68	15.12	4	15.08	15.20	64	98,795	0.06%
2024/03/29	23	15.10	1	15.40	15.05	22	100,572	0.02%
2024/03/28	17.1	15.26	5	15.20	15.20	12.1	101,050	0.01%
2024/03/27	29	15.23	44	15.38	15.40	-15	103,238	-0.01%
2024/03/26	89.1	15.21	10	15.60	15.20	79.1	103,464	0.08%
2024/03/25	102.3	15.36	4	15.43	15.60	98.3	103,247	0.10%	大買/
2024/03/22	11	15.51	173	15.62	15.55	-162	103,095	-0.16%	大賣/鉅額交易
2024/03/21	0	0.00	2,053.4	14.85	15.10	-2,053.4	101,108	-2.03%	大賣/鉅額交易
2024/03/20	1,510	14.50	48	14.50	14.45	1,462	100,412	1.46%	大買/鉅額交易
2024/03/19	639	14.71	0	0.00	14.65	639	100,267	0.64%	大買/鉅額交易
2024/03/18	94	14.79	80	14.90	14.85	14	100,122	0.01%
2024/03/15	282.1	15.00	331.9	15.13	14.95	-49.8	100,487	-0.05%	大買/大賣/
2024/03/14	77	14.70	77	14.80	14.85	0	98,969	0.00%
2024/03/13	29	14.77	55	14.86	14.75	-26	98,654	-0.03%
2024/03/12	66	15.00	6	15.03	15.00	60	98,244	0.06%
2024/03/11	26	14.99	146	14.97	15.00	-120	98,227	-0.12%	大賣/鉅額交易
2024/03/08	162	14.64	16	14.59	14.50	146	98,111	0.15%	大買/鉅額交易
2024/03/07	78	14.88	24	14.80	14.70	54	98,462	0.05%
2024/03/06	16	15.04	11	15.11	14.90	5	97,621	0.01%
2024/03/05	19.1	15.23	27.8	15.31	15.10	-8.7	97,371	-0.01%
2024/03/04	32	15.50	18	15.48	15.45	14	96,306	0.01%
2024/03/01	4	15.28	5	15.27	15.20	-1	95,848	0.00%
2024/02/29	35.3	14.98	5	14.97	15.15	30.3	95,306	0.03%
2024/02/27	19	15.09	10	15.00	15.10	9	94,394	0.01%
2024/02/26	7	15.36	6	15.48	15.25	1	93,672	0.00%
2024/02/23	19	15.59	130	15.61	15.55	-111	92,901	-0.12%	大賣/鉅額交易
2024/02/22	17	15.91	3	16.00	15.80	14	92,112	0.02%
2024/02/21	18.1	16.11	0	0.00	15.90	18.1	92,128	0.02%
2024/02/20	40	16.36	20.3	16.37	16.25	19.7	91,519	0.02%
2024/02/19	5	16.40	101	16.31	16.55	-96	90,670	-0.11%	大賣/
2024/02/16	23	15.63	14	15.62	15.65	9	88,665	0.01%
2024/02/15	41.1	15.73	27	15.50	15.50	14.1	87,619	0.02%
2024/02/05	27	16.19	7	16.24	16.25	20	85,276	0.02%
2024/02/02	7	16.26	10	16.47	16.20	-3	84,784	0.00%
2024/02/01	61	16.04	40.1	16.10	16.30	20.9	83,754	0.02%
2024/01/31	29	16.40	4	16.45	16.35	25	82,081	0.03%
2024/01/30	20.1	16.68	29.1	16.70	16.60	-9	80,828	-0.01%
2024/01/29	9	16.97	27.3	17.12	16.95	-18.3	79,546	-0.02%
2024/01/26	23	16.97	162.4	17.04	17.00	-139.4	78,099	-0.18%	大賣/鉅額交易
2024/01/25	9	16.73	25.4	16.71	16.80	-16.4	76,562	-0.02%
2024/01/24	4	16.78	33	16.72	16.65	-29	75,574	-0.04%
2024/01/23	60.1	16.76	477	16.96	16.55	-416.9	73,682	-0.57%	大賣/鉅額交易
2024/01/22	49	16.60	223	16.51	16.55	-174	67,897	-0.26%	大賣/鉅額交易
2024/01/19	48	16.22	40.3	16.35	16.45	7.7	64,902	0.01%
2024/01/18	267	16.09	149.7	16.15	15.90	117.3	61,452	0.19%	大買/大賣/鉅額交易
2024/01/17	7	15.42	251	15.45	15.45	-244	56,832	-0.43%	大賣/鉅額交易
2024/01/16	2	15.35	93.9	15.15	15.55	-91.9	55,052	-0.17%
2024/01/15	31	14.67	27	14.95	14.65	4	52,409	0.01%
2024/01/12	21	14.68	0.2	14.80	14.65	20.8	51,988	0.04%
2024/01/11	1	15.05	50.5	14.75	14.75	-49.5	51,858	-0.10%
2024/01/10	42.1	14.56	0	0.00	14.60	42.1	51,772	0.08%
2024/01/09	40	15.03	10	14.93	14.80	30	51,198	0.06%
2024/01/08	328	15.29	99.9	15.35	15.15	228.1	49,871	0.46%	大買/鉅額交易
2024/01/05	171	14.67	109.2	14.76	15.00	61.8	46,326	0.13%	大買/大賣/
2024/01/04	3	14.00	14	14.01	14.05	-11	43,722	-0.03%
2024/01/03	26.1	13.96	1	13.95	13.95	25.1	44,020	0.06%
2024/01/02	15	14.41	9.4	14.46	14.40	5.6	43,719	0.01%
2023/12/29	2	14.25	3.2	14.23	14.30	-1.2	43,437	0.00%
2023/12/28	19.1	14.14	6.1	14.25	14.10	13.1	43,439	0.03%
2023/12/27	89	14.27	14.4	14.31	14.30	74.6	43,528	0.17%
2023/12/26	14	14.00	108.9	14.18	14.25	-94.9	42,628	-0.22%	大賣/
2023/12/25	1.1	13.60	6	13.59	13.65	-4.9	40,472	-0.01%
2023/12/22	7	13.41	1,247	13.47	13.45	-1,240	39,730	-3.12%	大賣/鉅額交易
2023/12/21	10	12.93	206.3	12.97	13.00	-196.3	37,655	-0.52%	大賣/鉅額交易
2023/12/20	0.1	12.55	4	12.56	12.70	-3.9	36,809	-0.01%
2023/12/19	10	12.19	23	12.28	12.30	-13	36,288	-0.04%
2023/12/18	9	12.36	4	12.35	12.35	5	35,966	0.01%
2023/12/15	83	12.45	20	12.50	12.50	63	36,578	0.17%
2023/12/14	121	12.39	7.5	12.47	12.35	113.5	36,130	0.31%	大買/鉅額交易
2023/12/13	449.5	12.52	3	12.57	12.50	446.5	35,797	1.25%	大買/鉅額交易
2023/12/12	300	12.68	3	12.57	12.60	297	36,387	0.82%	大買/鉅額交易
2023/12/11	1	12.95	54.6	13.01	13.00	-53.6	35,676	-0.15%
2023/12/08	219	12.91	2	13.05	12.90	217	35,605	0.61%	大買/鉅額交易
2023/12/07	110.1	12.86	5	12.99	12.90	105.1	35,793	0.29%	大買/鉅額交易
2023/12/06	248	13.03	151	13.00	13.00	97	36,314	0.27%	大買/大賣/
2023/12/05	21.1	13.30	14.8	13.38	13.40	6.3	36,132	0.02%
2023/12/04	43	13.21	722	13.17	13.25	-679	36,002	-1.89%	大賣/鉅額交易
2023/12/01	31.1	12.65	10	12.65	12.65	21.1	35,960	0.06%
2023/11/30	5.1	12.49	2	12.55	12.60	3.1	36,254	0.01%
2023/11/29	7.2	12.65	3.4	12.66	12.60	3.8	36,009	0.01%
2023/11/28	1	12.75	40.5	12.77	12.75	-39.5	35,983	-0.11%
2023/11/27	2	12.48	2	12.50	12.45	0	36,358	0.00%
2023/11/24	3	12.60	2.6	12.68	12.60	0.5	37,071	0.00%
2023/11/22	123	12.56	0	0.00	12.60	123	38,045	0.32%	大買/鉅額交易
2023/11/21	3	12.70	3	12.70	12.75	0	38,855	0.00%
2023/11/20	269	12.66	0	0.00	12.70	269	39,331	0.68%	大買/鉅額交易
2023/11/17	2	12.60	5	12.70	12.80	-3	39,782	-0.01%
2023/11/16	0	0.00	31.9	12.60	12.65	-31.9	40,419	-0.08%
2023/11/15	0.3	12.45	41.1	12.49	12.50	-40.8	41,893	-0.10%
2023/11/14	32	12.05	9	12.15	12.15	23	42,295	0.05%
2023/11/13	2	12.13	0	0.00	12.10	2	43,609	0.00%
2023/11/10	2	12.10	0	0.00	12.10	2	44,291	0.00%
2023/11/09	5.1	12.30	0	0.00	12.25	5.1	44,942	0.01%
2023/11/08	101.3	12.40	30.3	12.45	12.40	71	46,559	0.15%	大買/
2023/11/07	106	12.40	14	12.41	12.35	92	48,576	0.19%	大買/
2023/11/06	4.1	12.69	200	12.70	12.65	-195.9	49,736	-0.39%	大賣/鉅額交易
2023/11/03	4	12.54	20	12.60	12.55	-16	52,322	-0.03%
2023/11/02	219.1	12.38	20	12.33	12.35	199.1	56,210	0.35%	大買/鉅額交易
2023/11/01	5	12.03	1	12.00	11.90	4	56,881	0.01%
2023/10/31	11.2	12.32	21	12.21	12.15	-9.9	56,848	-0.02%
2023/10/30	21	12.10	6	12.12	12.05	15	57,300	0.03%
2023/10/27	3.1	11.82	3.1	11.97	12.00	0	58,094	0.00%
2023/10/26	40	11.93	30	11.87	11.80	10	58,628	0.02%
2023/10/25	5	12.10	353	11.89	12.00	-348	59,216	-0.59%	大賣/鉅額交易
2023/10/24	61.2	11.52	0	0.00	11.65	61.2	59,425	0.10%
2023/10/23	307	11.70	0	0.00	11.60	307	59,968	0.51%	大買/鉅額交易
2023/10/20	338.5	11.76	332	11.85	11.90	6.5	60,265	0.01%	大買/大賣/
2023/10/19	44.1	11.87	31.4	11.95	11.95	12.7	60,977	0.02%
2023/10/18	34	12.00	12	12.08	12.10	22	61,588	0.04%
2023/10/17	37	12.19	2	12.20	12.10	35	62,898	0.06%
2023/10/16	6.6	12.29	0	0.00	12.25	6.6	63,342	0.01%
2023/10/13	1.1	12.45	3	12.55	12.50	-1.9	64,337	0.00%
2023/10/12	0.3	12.30	58	12.37	12.55	-57.7	67,474	-0.09%
2023/10/11	53.2	12.34	2	12.45	12.25	51.2	67,604	0.08%
2023/10/06	3	12.37	0	0.00	12.30	3	67,651	0.00%
2023/10/05	23	12.56	48	12.55	12.55	-25	68,186	-0.04%
2023/10/04	72	12.52	1	12.55	12.50	71	68,975	0.10%
2023/10/03	99.5	13.31	3.9	13.28	12.90	95.6	69,168	0.14%
2023/10/02	19.2	13.03	47.8	13.00	13.00	-28.6	69,249	-0.04%
2023/09/28	26	13.19	0	0.00	13.15	26	70,507	0.04%
2023/09/27	48	13.20	10	13.28	13.20	38	72,362	0.05%
2023/09/26	17.6	13.36	0	0.00	13.25	17.6	75,958	0.02%
2023/09/25	2	13.58	0	0.00	13.60	2	78,239	0.00%
2023/09/22	4	13.64	6	13.65	13.60	-2	84,919	0.00%
2023/09/21	29	13.65	2	13.68	13.50	27	86,135	0.03%
2023/09/20	85.2	13.52	57.1	13.70	13.65	28.1	86,680	0.03%
2023/09/19	64.2	13.72	0	0.00	13.70	64.2	86,329	0.07%
2023/09/18	13	13.77	0	0.00	13.80	13	86,546	0.02%
2023/09/15	232	13.70	221	13.81	13.90	11	87,025	0.01%	大買/大賣/
2023/09/14	10.6	13.80	1,646	13.83	13.85	-1,635.5	86,344	-1.89%	大賣/鉅額交易
2023/09/13	626.4	13.65	1	13.75	13.65	625.4	86,654	0.72%	大買/鉅額交易
2023/09/12	435	13.58	2.8	13.69	13.70	432.2	87,576	0.49%	大買/鉅額交易
2023/09/11	616.1	13.83	7	13.99	13.70	609.1	88,506	0.69%	大買/鉅額交易
2023/09/08	26	13.74	15	13.52	13.65	11	89,932	0.01%
2023/09/07	32.4	13.52	3.4	13.60	13.40	29	89,685	0.03%
2023/09/06	99.7	13.81	17	13.79	13.75	82.7	89,063	0.09%
2023/09/05	9.1	14.11	3.6	14.22	14.30	5.5	87,728	0.01%
2023/09/04	18.7	14.33	2.5	14.33	14.30	16.2	87,555	0.02%
2023/09/01	12.7	14.55	25.9	14.62	14.55	-13.3	88,313	-0.02%
2023/08/31	10.1	14.51	6	14.58	14.45	4.1	88,935	0.00%
2023/08/30	32.7	14.43	5	14.62	14.50	27.7	88,557	0.03%
2023/08/29	15.7	14.88	0	0.00	14.70	15.7	88,044	0.02%
2023/08/28	7.3	14.80	45.6	14.99	14.80	-38.4	88,387	-0.04%
2023/08/16	23.2	14.37	0	0.00	14.35	23.2	88,495	0.03%
2023/08/15	68.3	15.00	12	15.11	14.85	56.3	87,867	0.06%
2023/08/14	17.1	14.72	8	15.03	14.75	9.1	87,560	0.01%
2023/08/11	10.1	15.38	68	15.31	15.25	-57.9	86,981	-0.07%
2023/08/10	91.2	15.96	2	15.85	15.65	89.2	86,231	0.10%
2023/08/09	39	16.56	10	16.65	16.50	29	84,968	0.03%
2023/08/08	221.2	16.80	219	16.98	16.65	2.2	84,770	0.00%	大買/大賣/
2023/08/07	21	16.60	2.4	16.61	16.75	18.6	83,999	0.02%
2023/08/04	7.2	16.58	27	16.87	16.80	-19.8	83,413	-0.02%
2023/08/02	240.6	16.68	1	16.95	16.50	239.6	83,705	0.29%	大買/鉅額交易
2023/08/01	11	16.99	87.2	17.18	17.15	-76.2	82,631	-0.09%
2023/07/31	133.3	16.83	7	16.87	16.65	126.3	80,741	0.16%	大買/鉅額交易
2023/07/28	136.2	16.45	218.5	16.77	16.90	-82.3	79,913	-0.10%	大買/大賣/
2023/07/27	20.3	16.67	337.7	16.82	16.75	-317.4	78,371	-0.40%	大賣/鉅額交易
2023/07/26	17.1	16.20	36.5	16.13	16.00	-19.4	74,816	-0.03%
2023/07/25	6	15.73	3	15.70	15.75	3	74,855	0.00%
2023/07/24	65.4	15.80	0	0.00	15.60	65.4	74,884	0.09%
2023/07/21	6.1	15.80	6	16.16	15.90	0.1	74,531	0.00%
2023/07/20	60	15.73	52	15.90	15.85	8	74,131	0.01%
2023/07/19	50.1	15.78	5	15.90	15.75	45.1	73,965	0.06%
2023/07/18	201	16.30	1	16.10	16.00	200	74,161	0.27%	大買/鉅額交易
2023/07/17	0	0.00	2	16.30	16.30	-2	74,314	0.00%
2023/07/14	0.5	16.00	12	16.22	16.05	-11.5	75,675	-0.02%
2023/07/13	0	0.00	121	16.17	16.05	-121	75,535	-0.16%	大賣/鉅額交易
2023/07/12	1.8	15.96	4	16.00	15.90	-2.2	75,317	0.00%
2023/07/11	8.2	16.05	200	15.83	16.10	-191.8	75,953	-0.25%	大賣/鉅額交易
2023/07/10	3.3	15.54	21	15.49	15.50	-17.7	76,377	-0.02%
2023/07/07	169	15.41	1	15.50	15.35	168	76,743	0.22%	大買/鉅額交易
2023/07/06	31.1	15.80	161.5	15.90	15.70	-130.4	76,181	-0.17%	大賣/鉅額交易
2023/07/05	105	15.41	2	15.45	15.40	103	72,923	0.14%	大買/鉅額交易
2023/07/04	95.3	15.42	89.1	15.57	15.55	6.2	72,729	0.01%
2023/07/03	15	15.54	39.3	15.74	15.40	-24.3	72,803	-0.03%
2023/06/30	32.4	15.20	11	15.21	15.25	21.4	72,199	0.03%
2023/06/29	59.3	15.36	4	15.49	15.45	55.3	71,526	0.08%
2023/06/28	62.2	15.41	7	15.50	15.40	55.2	71,128	0.08%
2023/06/27	40	15.60	0	0.00	15.50	40	70,749	0.06%
2023/06/26	43	16.38	13.2	16.50	16.25	29.8	69,317	0.04%
2023/06/21	59.2	16.43	391.5	16.10	16.50	-332.4	67,985	-0.49%	大賣/鉅額交易
2023/06/20	151.3	15.85	52.5	16.09	15.70	98.8	65,441	0.15%	大買/
2023/06/19	585.1	15.98	733.3	15.76	16.10	-148.2	63,348	-0.23%	大買/大賣/鉅額交易
2023/06/16	116.6	14.83	19.5	14.88	14.70	97.1	57,757	0.17%	大買/
2023/06/15	15	14.36	14.7	14.56	14.65	0.3	56,975	0.00%
2023/06/14	89	14.55	6	14.63	14.50	83	58,310	0.14%
2023/06/13	17	14.71	10	14.66	14.65	7	58,774	0.01%
2023/06/12	74	14.84	1	15.00	14.70	73	58,802	0.12%
2023/06/09	70	14.59	41.1	14.70	14.70	29	59,063	0.05%
2023/06/08	13	14.58	77	14.65	14.55	-64	59,541	-0.11%
2023/06/07	23	14.98	130.6	15.08	14.85	-107.6	60,065	-0.18%	大賣/鉅額交易
2023/06/06	50	14.80	113.1	14.84	14.90	-63.1	60,939	-0.10%	大賣/
2023/06/05	224	14.80	203.8	14.64	14.75	20.3	60,389	0.03%	大買/大賣/
2023/06/02	4	13.89	4	13.91	13.95	0	59,760	0.00%
2023/06/01	6.1	13.88	0	0.00	13.85	6.1	62,161	0.01%
2023/05/31	1	13.90	11	14.00	13.90	-10	65,143	-0.02%
2023/05/30	13.2	13.95	5.1	14.05	13.95	8.1	65,758	0.01%
2023/05/29	13	13.99	71.5	14.11	14.10	-58.5	66,352	-0.09%
2023/05/26	70.3	13.60	3	13.77	13.65	67.3	66,624	0.10%
2023/05/25	2	13.83	12	13.85	13.80	-10	67,764	-0.01%
2023/05/24	4.4	13.95	0	0.00	13.95	4.4	69,922	0.01%
2023/05/23	16	13.86	1.1	13.87	13.85	14.9	71,807	0.02%
2023/05/22	4.1	14.00	72.5	13.96	14.00	-68.4	74,894	-0.09%
2023/05/19	0.3	13.55	17.1	13.58	13.60	-16.8	76,340	-0.02%
2023/05/18	3	13.43	23	13.54	13.50	-20	77,925	-0.03%
2023/05/17	24.4	13.43	63	13.47	13.40	-38.6	79,705	-0.05%
2023/05/16	2	13.25	4	13.33	13.25	-2	80,195	0.00%
2023/05/15	1.2	13.06	30.1	13.06	13.10	-28.9	80,509	-0.04%
2023/05/12	29.2	13.09	0.5	13.10	13.10	28.7	80,764	0.04%
2023/05/11	52	13.31	0	0.00	13.30	52	81,098	0.06%
2023/05/09	7.4	13.65	37	13.66	13.55	-29.6	84,660	-0.03%
2023/05/08	19.3	13.44	0	0.00	13.40	19.3	83,986	0.02%
2023/05/05	0.2	13.65	2	13.65	13.65	-1.8	83,529	0.00%
2023/05/04	4.1	13.47	9	13.38	13.60	-4.9	83,687	-0.01%
2023/05/03	33.1	13.51	8	13.56	13.45	25.1	83,504	0.03%
2023/05/02	6.1	13.65	26.1	13.74	13.90	-20	83,185	-0.02%
2023/04/28	116.2	13.54	3	13.90	13.40	113.2	83,421	0.14%	大買/鉅額交易
2023/04/27	12.3	13.92	24	13.92	13.90	-11.7	82,191	-0.01%
2023/04/26	0.4	13.95	3.9	13.96	14.00	-3.5	81,976	0.00%
2023/04/25	27.7	14.02	9	14.09	13.85	18.7	81,493	0.02%
2023/04/24	10.6	14.23	2.8	14.29	14.20	7.8	81,054	0.01%
2023/04/21	2	14.28	45.7	14.49	14.35	-43.7	80,774	-0.05%
2023/04/20	13	14.04	6.6	14.18	14.10	6.4	79,916	0.01%
2023/04/19	72.1	14.12	67	14.14	14.05	5.1	79,205	0.01%
2023/04/18	59.1	14.75	3	14.90	14.65	56.1	77,520	0.07%
2023/04/17	20.1	14.95	4	15.00	14.90	16.1	77,197	0.02%
2023/04/14	28	15.28	18	15.33	15.15	10	76,865	0.01%
2023/04/13	50	15.25	52	15.34	15.05	-2	75,776	0.00%
2023/04/12	2.5	14.81	51	14.87	15.15	-48.5	73,507	-0.07%
2023/04/11	5	14.84	7	14.83	14.90	-2	72,634	0.00%
2023/04/10	3.2	14.65	28.1	14.66	14.70	-24.9	72,281	-0.03%
2023/04/07	0	0.00	10	14.55	14.60	-10	72,293	-0.01%
2023/04/06	0	0.00	6.2	14.69	14.55	-6.2	72,068	-0.01%
2023/03/31	8	14.50	23	14.52	14.50	-15	71,859	-0.02%
2023/03/30	6.2	14.36	4	14.48	14.40	2.2	72,205	0.00%
2023/03/29	8	14.45	12.1	14.50	14.55	-4.1	72,497	-0.01%
2023/03/28	9.9	14.24	1	14.50	14.25	8.9	72,691	0.01%
2023/03/27	0	0.00	7	14.66	14.40	-7	72,656	-0.01%
2023/03/24	5	14.34	1	14.50	14.50	4	72,994	0.01%
2023/03/23	47	14.32	1	14.25	14.25	46	72,478	0.06%
2023/03/22	18	14.69	0	0.00	14.65	18	71,718	0.03%
2023/03/21	42	14.77	6	14.83	14.70	36	71,609	0.05%
2023/03/20	2.4	14.49	4.4	14.51	14.45	-2	71,108	0.00%
2023/03/17	15.1	14.58	31.3	14.62	14.55	-16.2	70,900	-0.02%
2023/03/16	5	14.07	13	14.17	14.20	-8	68,907	-0.01%
2023/03/15	5	14.24	3	14.38	14.05	2	68,613	0.00%
2023/03/14	21.3	14.22	11.8	14.22	14.15	9.5	68,820	0.01%
2023/03/13	30.1	14.43	19	14.34	14.55	11.1	68,326	0.02%
2023/03/10	19.2	14.43	5	14.57	14.45	14.2	68,063	0.02%
2023/03/09	63.2	14.96	8	14.88	14.65	55.2	67,484	0.08%
2023/03/08	55	15.15	5.1	15.17	15.30	50	66,128	0.08%
2023/03/07	7.4	15.23	15.1	15.23	15.15	-7.6	65,580	-0.01%
2023/03/06	44	15.29	41	15.41	15.60	3	64,417	0.00%
2023/03/03	24.1	15.14	13.4	15.01	15.05	10.7	61,944	0.02%
2023/03/02	8.3	14.30	6	14.45	14.35	2.3	58,930	0.00%
2023/03/01	9.1	14.55	27.6	14.59	14.65	-18.5	58,328	-0.03%
2023/02/24	7	14.74	36.4	14.78	14.70	-29.4	57,780	-0.05%
2023/02/23	50.7	14.75	16	14.73	14.70	34.7	57,247	0.06%
2023/02/22	19	14.96	26.4	14.99	15.05	-7.4	55,794	-0.01%
2023/02/21	9	14.74	39.5	14.76	14.80	-30.5	53,722	-0.06%
2023/02/20	13	14.50	34.8	14.54	14.80	-21.8	52,554	-0.04%
2023/02/17	17.1	13.98	285.9	13.87	14.10	-268.8	49,695	-0.54%	大賣/鉅額交易
2023/02/16	37	13.52	271	13.43	13.60	-234	48,183	-0.49%	大賣/鉅額交易
2023/02/15	66.5	13.10	494.4	13.28	13.10	-427.9	47,490	-0.90%	大賣/鉅額交易
2023/02/14	8	12.73	310.3	12.72	12.90	-302.3	46,304	-0.65%	大賣/鉅額交易
2023/02/13	285.6	12.38	2	12.50	12.50	283.6	46,922	0.60%	大買/鉅額交易
2023/02/10	15.4	12.74	0	0.00	12.65	15.4	47,079	0.03%
2023/02/09	19	12.97	2	13.00	13.00	17	47,273	0.04%
2023/02/08	15	13.06	378.5	13.05	13.05	-363.5	46,652	-0.78%	大賣/鉅額交易
2023/02/07	21.5	12.44	71	12.46	12.50	-49.5	44,016	-0.11%
2023/02/06	11	12.05	43	12.20	12.15	-32	43,404	-0.07%
2023/02/03	4	12.11	14	12.09	12.05	-10	44,210	-0.02%
2023/02/02	2	12.15	40	12.15	12.25	-38	45,291	-0.08%
2023/02/01	72.1	12.08	0	0.00	12.15	72.1	46,505	0.16%
2023/01/31	3	12.23	52.7	12.29	12.20	-49.7	47,854	-0.10%
2023/01/30	1	12.00	97.8	11.95	12.00	-96.8	47,742	-0.20%
2023/01/17	50	11.38	0	0.00	11.45	50	47,541	0.11%
2023/01/16	0	0.00	1.5	11.58	11.60	-1.5	48,404	0.00%
2023/01/13	0	0.00	2.9	11.55	11.55	-2.9	49,860	-0.01%
2023/01/12	17	11.57	0	0.00	11.60	17	51,476	0.03%
2023/01/11	1.1	11.75	3	11.80	11.80	-1.9	52,690	0.00%
2023/01/10	2	11.68	0	0.00	11.75	2	54,337	0.00%
2023/01/09	2	11.78	11.8	11.79	11.75	-9.8	56,825	-0.02%
2023/01/06	1	11.50	46.3	11.58	11.75	-45.3	58,127	-0.08%
2023/01/05	0.1	11.35	0.9	11.35	11.40	-0.8	58,905	0.00%
2023/01/03	0	0.00	10	11.25	11.20	-10	60,888	-0.02%
2022/12/29	1	11.05	13	11.12	11.20	-12	61,728	-0.02%
2022/12/28	2	11.13	1.5	11.20	11.10	0.5	61,991	0.00%
2022/12/27	0.5	11.40	53	11.38	11.40	-52.5	62,357	-0.08%
2022/12/26	34	11.25	5	11.30	11.25	29	62,705	0.05%
2022/12/23	13.6	11.06	13	10.90	11.10	0.6	63,642	0.00%
2022/12/22	20.5	11.15	30	10.98	11.10	-9.5	63,732	-0.01%
2022/12/21	31.3	10.85	17	10.84	10.70	14.3	63,483	0.02%
2022/12/20	18	11.00	0	0.00	10.90	18	63,817	0.03%
2022/12/19	16.2	11.29	23	11.30	11.20	-6.8	64,536	-0.01%
2022/12/16	39	11.50	0	0.00	11.45	39	64,443	0.06%
2022/12/15	9	11.72	0	0.00	11.75	9	63,919	0.01%
2022/12/14	1.3	11.77	7	11.94	11.85	-5.7	64,487	-0.01%
2022/12/13	12.1	11.75	0	0.00	11.65	12.1	64,649	0.02%
2022/12/12	19	11.79	0	0.00	11.80	19	64,805	0.03%
2022/12/09	5	11.95	20	11.95	12.00	-15	64,864	-0.02%
2022/12/08	1.2	11.96	0	0.00	11.95	1.2	65,196	0.00%
2022/12/07	29	12.16	17	12.00	11.95	12	65,557	0.02%
2022/12/06	350.3	12.25	340.9	12.45	12.25	9.4	65,867	0.01%	大買/大賣/
2022/12/05	2	12.60	2	12.60	12.60	0	65,707	0.00%
2022/12/02	1.4	12.65	23	12.52	12.65	-21.6	66,114	-0.03%
2022/12/01	2.1	12.60	2	12.60	12.60	0.1	66,433	0.00%
2022/11/30	4	12.47	23	12.47	12.40	-19	66,195	-0.03%
2022/11/29	7	12.26	7	12.31	12.35	0	65,869	0.00%
2022/11/28	15.9	12.28	133	12.33	12.25	-117.2	66,335	-0.18%	大賣/鉅額交易
2022/11/25	3.9	12.47	17.6	12.54	12.50	-13.8	67,282	-0.02%
2022/11/24	33	12.50	68.8	12.49	12.45	-35.8	70,258	-0.05%
2022/11/23	6.5	12.36	27	12.37	12.40	-20.5	73,472	-0.03%
2022/11/22	30	12.22	7	12.24	12.20	23	73,848	0.03%
2022/11/21	78	12.34	10.1	12.27	12.30	67.9	74,104	0.09%
2022/11/18	113	12.60	17	12.82	12.60	96	74,274	0.13%	大買/
2022/11/17	53.1	12.70	0.9	12.70	12.75	52.3	74,150	0.07%
2022/11/16	42	12.99	13	13.10	12.85	29	74,192	0.04%
2022/11/15	2.2	13.05	78	13.12	13.20	-75.9	74,809	-0.10%
2022/11/14	10	13.02	2.6	13.14	13.05	7.4	74,243	0.01%
2022/11/11	76	12.96	50.8	13.01	12.90	25.2	73,868	0.03%
2022/11/10	52.3	12.81	24.8	12.73	12.75	27.5	73,137	0.04%
2022/11/09	15	12.95	41	13.04	13.20	-26	72,546	-0.04%
2022/11/08	6	12.85	236	12.82	12.75	-230	71,619	-0.32%	大賣/鉅額交易
2022/11/07	24	12.75	15	12.77	12.80	9	71,711	0.01%
2022/11/04	8	12.42	30	12.54	12.60	-22	71,699	-0.03%
2022/11/03	25.1	12.56	29.5	12.57	12.60	-4.4	72,210	-0.01%
2022/11/02	26	12.48	42	12.55	12.60	-16	73,087	-0.02%
2022/11/01	3	12.02	26	12.24	12.40	-23	73,261	-0.03%
2022/10/31	15.8	11.85	16	11.94	11.85	-0.2	73,113	0.00%
2022/10/28	241.9	11.83	15	11.84	11.80	226.9	72,181	0.31%	大買/鉅額交易
2022/10/27	188.2	11.98	31	12.35	12.45	157.2	71,416	0.22%	大買/鉅額交易
2022/10/26	18	12.32	25	12.48	12.50	-7	70,487	-0.01%
2022/10/25	12.3	12.48	67	12.54	12.45	-54.7	70,434	-0.08%
2022/10/24	40	12.73	5	12.87	12.45	35	70,328	0.05%
2022/10/21	41.2	13.15	24	12.97	12.90	17.2	69,994	0.02%
2022/10/20	44	12.90	32.9	13.37	13.45	11.1	69,807	0.02%
2022/10/19	15.2	13.00	92.1	13.03	13.20	-76.9	69,326	-0.11%
2022/10/18	25.2	13.04	66.7	12.99	13.00	-41.5	68,875	-0.06%
2022/10/17	518.2	13.09	542.1	12.62	12.95	-23.9	68,456	-0.03%	大買/大賣/
2022/10/14	6.3	12.01	77.6	12.15	12.25	-71.3	66,527	-0.11%
2022/10/13	7	11.46	50.6	11.68	11.60	-43.6	66,936	-0.07%
2022/10/12	120.5	10.95	118	11.21	11.50	2.5	67,614	0.00%	大買/大賣/
2022/10/11	85.1	11.23	263.1	11.33	11.45	-178	67,821	-0.26%	大賣/鉅額交易
2022/09/28	8	10.71	49	10.53	10.45	-41	68,663	-0.06%
2022/09/27	3.3	10.73	5	10.70	10.70	-1.7	68,654	0.00%
2022/09/26	36	10.60	0	0.00	10.40	36	69,115	0.05%
2022/09/23	16	10.98	1	10.90	10.85	15	70,389	0.02%
2022/09/22	43	11.11	6	11.08	11.05	37	70,873	0.05%
2022/09/21	163	11.27	16	11.39	11.40	147	71,344	0.21%	大買/鉅額交易
2022/09/20	10.2	11.75	0	0.00	11.65	10.2	70,901	0.01%
2022/09/19	1	11.80	0	0.00	11.90	1	71,199	0.00%
2022/09/16	17	12.20	10	12.09	12.00	7	71,981	0.01%
2022/09/15	14	12.35	19	12.30	12.30	-5	73,685	-0.01%
2022/09/14	6	11.83	2	12.00	11.95	4	74,941	0.01%
2022/09/13	6	12.10	11	12.15	12.10	-5	76,416	-0.01%
2022/09/12	10	12.14	96	12.26	12.10	-86	78,412	-0.11%
2022/09/08	0	0.00	1	12.05	12.05	-1	80,263	0.00%
2022/09/07	5	11.60	45	11.81	11.75	-40	80,502	-0.05%
2022/09/06	11	12.00	8	11.96	11.85	3	81,303	0.00%
2022/09/05	11	12.05	237	12.06	12.10	-226	81,428	-0.28%	大賣/鉅額交易
2022/09/02	8.5	12.02	4	11.98	12.05	4.5	81,863	0.01%
2022/09/01	252.5	12.22	40	12.19	12.10	212.5	81,917	0.26%	大買/鉅額交易
2022/08/31	2.5	11.98	23	12.05	12.10	-20.5	81,868	-0.03%
2022/08/30	6	12.03	17	11.94	11.95	-11	81,698	-0.01%
2022/08/29	167	11.48	156	11.65	11.60	11	81,319	0.01%	大買/大賣/
2022/08/26	5	11.94	2	11.95	11.90	3	81,598	0.00%
2022/08/25	2	12.00	2	11.90	11.90	0	81,662	0.00%
2022/08/24	28	12.00	33.5	12.00	11.90	-5.5	82,740	-0.01%
2022/08/23	107.5	11.96	22.1	11.98	11.85	85.4	83,880	0.10%	大買/
2022/08/22	78	12.34	41	12.39	12.35	37	82,881	0.04%
2022/08/19	5	11.80	380	12.10	12.45	-375	80,164	-0.47%	大賣/鉅額交易
2022/08/18	62	11.45	2.2	11.70	11.35	59.9	77,509	0.08%
2022/08/17	14	11.75	55.1	11.79	11.85	-41.1	77,152	-0.05%
2022/08/16	21	11.60	20.1	11.67	11.65	0.9	77,534	0.00%
2022/08/15	4	11.34	6	11.39	11.40	-2	77,398	0.00%
2022/08/12	13	11.32	1	11.30	11.35	12	78,223	0.02%
2022/08/11	3	11.40	60.2	11.18	11.30	-57.2	79,669	-0.07%
2022/08/10	20	10.85	0.2	10.82	10.85	19.9	81,774	0.02%
2022/08/09	65	10.65	11.1	10.76	10.85	53.9	82,932	0.06%
2022/08/08	115	10.65	0.2	10.75	10.65	114.8	85,291	0.13%	大買/鉅額交易
2022/08/05	100	10.55	22	10.70	10.70	78	86,616	0.09%
2022/08/04	14	10.38	14	10.51	10.50	0	88,257	0.00%
2022/08/03	4	10.64	3	10.48	10.50	1	88,766	0.00%
2022/08/02	22	10.53	13	10.67	10.60	9	88,834	0.01%
2022/08/01	10	10.20	17	10.39	10.60	-7	88,973	-0.01%
2022/07/29	16	10.23	64	10.26	10.30	-48	88,629	-0.05%
2022/07/28	38.1	10.50	11	10.69	10.45	27.1	87,933	0.03%
2022/07/27	37	10.60	24	10.52	10.65	13	87,879	0.01%
2022/07/26	20	10.95	10	10.85	10.85	10	88,591	0.01%
2022/07/25	9	11.04	5	11.08	11.05	4	89,870	0.00%
2022/07/22	9	11.15	2	11.30	11.20	7	91,621	0.01%
2022/07/21	7	11.17	5	11.18	11.25	2	93,363	0.00%
2022/07/20	1	11.20	23	11.19	11.20	-22	94,944	-0.02%
2022/07/19	10	10.95	11	11.00	11.00	-1	95,538	0.00%
2022/07/18	35	10.50	62	10.67	10.90	-27	95,436	-0.03%
2022/07/15	54	10.43	16	10.40	10.40	38	94,688	0.04%
2022/07/14	43	10.73	0	0.00	10.80	43	94,391	0.05%
2022/07/13	2	11.05	25	10.86	11.10	-23	93,886	-0.02%
2022/07/12	56	10.47	12.1	10.37	10.35	43.9	92,845	0.05%
2022/07/11	139	11.10	10	11.12	11.00	129	92,326	0.14%	大買/鉅額交易
2022/07/08	24	12.13	146	12.20	12.25	-122	90,418	-0.13%	大賣/鉅額交易
2022/07/07	34	11.93	15	11.91	11.90	19	88,841	0.02%
2022/07/06	37.1	12.23	23	12.32	11.80	14.1	88,532	0.02%
2022/07/05	8	11.54	15	11.84	11.75	-7	87,499	-0.01%
2022/07/04	6	11.48	12	11.71	11.40	-6	87,152	-0.01%
2022/07/01	55.1	11.89	23	12.23	11.60	32.1	87,686	0.04%
2022/06/30	66	12.41	21	12.17	12.10	45	86,432	0.05%
2022/06/29	0	0.00	15	12.73	12.70	-15	85,780	-0.02%
2022/06/28	2	12.70	1	12.75	12.60	1	85,132	0.00%
2022/06/27	0	0.00	54	12.74	12.80	-54	84,908	-0.06%
2022/06/24	4	12.36	10	12.29	12.30	-6	84,667	-0.01%
2022/06/23	43	12.33	12	12.36	11.90	31	83,868	0.04%
2022/06/22	44.1	12.91	3	12.68	12.50	41.1	81,564	0.05%
2022/06/21	10	13.25	45	13.30	13.25	-35	79,340	-0.04%
2022/06/20	65	13.17	38	12.94	12.90	27	77,870	0.03%
2022/06/17	55	13.13	55	13.36	13.35	0	76,076	0.00%
2022/06/16	14	13.51	16	13.68	13.40	-2	74,088	0.00%
2022/06/15	27	13.85	15	13.55	13.70	12	74,167	0.02%
2022/06/14	1	13.30	18	13.42	13.60	-17	74,190	-0.02%
2022/06/13	21	13.45	10	13.57	13.55	11	75,235	0.01%
2022/06/10	23	14.00	2	13.93	13.90	21	75,359	0.03%
2022/06/09	1	14.20	16.5	14.29	14.20	-15.5	76,914	-0.02%
2022/06/08	18	14.05	0	0.00	14.05	18	77,040	0.02%
2022/06/07	3	14.20	22	14.22	14.10	-19	77,887	-0.02%
2022/06/06	10	13.85	8	14.16	14.20	2	78,723	0.00%
2022/06/02	3	14.25	5	14.25	14.20	-2	79,373	0.00%
2022/06/01	8	14.17	19	14.19	14.25	-11	80,406	-0.01%
2022/05/31	20	13.95	9	14.09	13.95	11	80,087	0.01%
2022/05/30	24	14.14	100	14.11	14.15	-76	79,144	-0.10%
2022/05/27	94	14.00	58	14.06	13.95	36	79,510	0.05%
2022/05/26	45	13.85	61	13.96	13.90	-16	79,914	-0.02%
2022/05/25	23	13.69	24	13.80	13.80	-1	80,322	0.00%
2022/05/24	14	13.66	13	13.89	13.60	1	80,885	0.00%
2022/05/23	23.5	13.48	56	13.58	13.60	-32.5	80,464	-0.04%
2022/05/20	54.2	13.51	10	13.59	13.45	44.2	81,065	0.05%
2022/05/19	32.4	13.67	9	13.69	13.65	23.4	82,041	0.03%
2022/05/18	2	14.10	178.4	13.77	14.25	-176.4	80,870	-0.22%	大賣/鉅額交易
2022/05/17	77	13.17	20	13.14	13.10	57	78,041	0.07%
2022/05/16	81.1	13.20	73.1	13.16	13.35	8	77,948	0.01%
2022/05/13	44.1	13.58	17	13.70	13.45	27.1	76,748	0.04%
2022/05/12	173	13.57	236.5	13.70	13.70	-63.5	76,197	-0.08%	大買/大賣/
2022/05/11	42	13.57	0	0.00	13.40	42	75,130	0.06%
2022/05/10	13	13.81	31	13.89	13.80	-18	75,335	-0.02%
2022/05/09	12	13.71	6	13.65	13.65	6	76,707	0.01%
2022/05/06	8	13.98	4	14.09	14.15	4	76,568	0.01%
2022/05/05	9	14.38	19	14.46	14.35	-10	77,131	-0.01%
2022/05/04	4.3	14.33	1	14.25	14.20	3.3	77,477	0.00%
2022/05/03	7	14.13	60.1	14.02	14.20	-53.1	78,945	-0.07%
2022/04/29	13.5	13.74	2	13.75	13.65	11.4	79,066	0.01%
2022/04/28	128.1	13.20	345	13.73	13.95	-216.9	80,248	-0.27%	大買/大賣/鉅額交易
2022/04/27	238.1	13.00	42	13.03	13.10	196.1	79,258	0.25%	大買/鉅額交易
2022/04/26	52.1	14.16	10.1	14.35	13.95	42	77,089	0.05%
2022/04/25	30.1	14.88	3	14.85	14.65	27.1	75,181	0.04%
2022/04/22	8.5	15.42	7	15.46	15.30	1.5	74,542	0.00%
2022/04/21	3	15.48	16	15.52	15.45	-13	74,883	-0.02%
2022/04/20	2	15.53	9	15.54	15.55	-7	75,060	-0.01%
2022/04/19	3.1	15.45	8	15.56	15.40	-5	74,914	-0.01%
2022/04/18	13	15.36	15	15.40	15.35	-2	75,869	0.00%
2022/04/15	20	15.72	0.1	15.90	15.65	19.9	76,629	0.03%
2022/04/14	6	16.00	0.2	16.00	15.90	5.8	77,934	0.01%
2022/04/13	6	15.84	5	15.87	16.05	1	78,689	0.00%
2022/04/12	6	15.46	15	15.48	15.40	-9	79,033	-0.01%
2022/04/11	15.4	15.53	452	15.56	15.45	-436.6	78,966	-0.55%	大賣/鉅額交易
2022/04/08	4	16.15	22	16.16	16.10	-18	78,811	-0.02%
2022/04/07	166.2	16.33	5	16.10	16.00	161.2	80,053	0.20%	大買/鉅額交易
2022/04/06	45	16.72	12	16.76	16.70	33	78,962	0.04%
2022/04/01	13	16.63	5	16.70	16.75	8	79,952	0.01%
2022/03/31	25.4	16.84	5	16.90	16.80	20.4	80,625	0.03%
2022/03/30	14.3	16.93	21	16.97	17.00	-6.7	81,024	-0.01%
2022/03/29	16.3	16.86	0	0.00	16.90	16.3	81,530	0.02%
2022/03/28	6	16.93	2	17.05	17.00	4	83,061	0.00%
2022/03/25	7	17.23	3	17.28	17.15	4	84,633	0.00%
2022/03/24	6	17.39	9	17.34	17.40	-3	86,876	0.00%
2022/03/23	2	17.30	6	17.32	17.35	-4	89,241	0.00%
2022/03/22	6	17.15	3	17.18	17.20	3	91,556	0.00%
2022/03/21	6	17.23	3	17.25	17.25	3	93,099	0.00%
2022/03/18	46	17.33	8	17.36	17.30	38	93,632	0.04%
2022/03/17	5	17.47	27.2	17.53	17.65	-22.2	93,580	-0.02%
2022/03/16	30.2	17.28	46.4	17.32	17.10	-16.2	93,712	-0.02%
2022/03/15	71	17.40	13	17.38	17.35	58	96,361	0.06%
2022/03/14	80	17.61	471.3	17.54	17.70	-391.3	98,015	-0.40%	大賣/鉅額交易
2022/03/11	7	17.25	16.3	17.35	17.35	-9.3	100,510	-0.01%
2022/03/10	8	17.27	73	17.23	17.25	-65	101,614	-0.06%
2022/03/09	9	17.04	11	17.04	16.95	-2	102,518	0.00%
2022/03/08	154	17.02	30	16.92	16.95	124	102,063	0.12%	大買/鉅額交易
2022/03/07	12.1	16.65	2	16.60	16.65	10.1	101,616	0.01%
2022/03/04	11	16.98	13	17.11	16.90	-2	103,363	0.00%
2022/03/03	30	17.12	51	17.10	17.00	-21	103,947	-0.02%
2022/03/02	14.3	17.04	8	17.09	17.00	6.3	105,115	0.01%
2022/03/01	102	17.08	14	17.00	17.10	88	105,442	0.08%	大買/
2022/02/25	35	16.63	6	16.72	16.75	29	105,423	0.03%
2022/02/24	19.2	16.68	7	16.81	16.65	12.2	105,805	0.01%
2022/02/23	18	17.01	48	17.00	16.95	-30	107,436	-0.03%
2022/02/22	295.1	16.82	99	16.99	16.90	196.1	111,577	0.18%	大買/鉅額交易
2022/02/21	331	16.90	138	17.23	17.25	193	118,267	0.16%	大買/大賣/鉅額交易
2022/02/18	262.3	16.80	2	16.78	16.80	260.3	118,086	0.22%	大買/鉅額交易
2022/02/17	24	16.92	9	16.94	16.90	15	118,388	0.01%
2022/02/16	21.5	16.84	4	16.89	16.80	17.5	118,349	0.01%
2022/02/15	43	16.81	3	16.85	16.70	40	117,699	0.03%
2022/02/14	78.3	16.87	12	16.89	16.90	66.3	117,483	0.06%
2022/02/11	23.3	17.39	21	17.40	17.40	2.3	119,694	0.00%
2022/02/10	11.4	17.71	8	17.72	17.75	3.4	120,668	0.00%
2022/02/09	37.2	17.67	60	17.73	17.80	-22.8	123,070	-0.02%
2022/02/08	9.8	17.20	2	17.20	17.20	7.8	127,929	0.01%
2022/02/07	77.3	17.36	5	17.29	17.35	72.3	128,888	0.06%
2022/01/26	28.1	16.89	9	16.94	16.95	19.1	130,486	0.01%
2022/01/25	65.2	16.80	10	16.70	16.65	55.2	130,480	0.04%
2022/01/24	111.6	17.35	4	17.35	17.20	107.6	130,195	0.08%	大買/鉅額交易
2022/01/21	54.1	17.92	4	17.88	17.90	50.1	132,416	0.04%
2022/01/20	51.3	18.84	21.1	18.80	18.80	30.2	135,284	0.02%
2022/01/19	3	18.37	2	18.35	18.40	1	134,864	0.00%
2022/01/18	6	18.46	17	18.51	18.40	-11	135,887	-0.01%
2022/01/17	20.2	18.37	9	18.38	18.40	11.2	136,539	0.01%
2022/01/14	21.2	18.39	1	18.35	18.55	20.2	137,388	0.01%
2022/01/13	12	18.75	29	18.81	18.70	-17	138,493	-0.01%
2022/01/12	15	18.94	17	18.92	18.90	-2	139,514	0.00%
2022/01/11	34	19.18	58	19.07	18.95	-24	139,700	-0.02%
2022/01/10	19.1	18.89	37.5	18.82	19.05	-18.4	139,391	-0.01%
2022/01/07	110.3	18.84	39	18.72	18.65	71.3	139,101	0.05%	大買/
2022/01/06	10.2	19.15	38	19.10	19.10	-27.8	138,527	-0.02%
2022/01/05	23	19.43	8	19.37	19.40	15	138,793	0.01%
2022/01/04	68.4	19.46	54.4	19.49	19.50	14	139,318	0.01%
2022/01/03	13.5	19.41	30	19.32	19.20	-16.5	139,062	-0.01%
2021/12/30	6.3	19.55	14	19.62	19.60	-7.8	138,717	-0.01%
2021/12/29	23	19.40	8	19.40	19.40	15	139,190	0.01%
2021/12/28	16.2	19.50	12	19.44	19.40	4.2	141,201	0.00%
2021/12/27	20	19.40	13	19.28	19.30	7	141,613	0.00%
2021/12/24	12	19.08	8	19.11	19.05	4	142,562	0.00%
2021/12/23	32	19.08	8	19.10	19.05	24	144,831	0.02%
2021/12/22	34.7	19.08	9	19.06	19.00	25.7	147,250	0.02%
2021/12/21	47	19.25	4	19.40	19.20	43	147,797	0.03%
2021/12/20	37	19.56	40.4	19.64	19.60	-3.4	151,703	0.00%
2021/12/17	11	19.22	46.5	19.36	19.30	-35.5	151,210	-0.02%
2021/12/16	59	19.26	35	19.49	19.15	24	150,181	0.02%
2021/12/15	11.3	19.10	68	19.04	19.15	-56.7	150,111	-0.04%
2021/12/14	49	18.56	12	18.55	18.50	37	149,706	0.02%
2021/12/13	22.3	18.90	50	18.83	18.75	-27.7	149,670	-0.02%
2021/12/10	57.1	18.97	39	19.03	18.95	18.1	150,104	0.01%
2021/12/09	160.6	19.11	313.1	19.43	19.05	-152.5	149,510	-0.10%	大買/大賣/鉅額交易
2021/12/08	103	18.89	96	19.02	18.85	7	145,895	0.00%	大買/
2021/12/07	57.1	18.55	186.2	18.73	18.95	-129.1	145,157	-0.09%	大賣/鉅額交易
2021/12/06	12	18.07	48	18.23	18.20	-36	141,693	-0.03%
2021/12/03	36	17.93	24	18.05	18.00	12	140,874	0.01%
2021/12/02	16.3	17.59	4	17.56	17.65	12.3	141,733	0.01%
2021/12/01	17	17.56	11	17.69	17.70	6	144,796	0.00%
2021/11/30	137.6	17.72	6	17.55	17.45	131.6	145,023	0.09%	大買/鉅額交易
2021/11/29	71.3	17.61	65	17.64	17.85	6.3	143,997	0.00%
2021/11/26	100	18.08	16	17.99	17.80	84	144,411	0.06%
2021/11/25	27	18.53	7	18.44	18.50	20	145,558	0.01%
2021/11/24	30.3	18.55	9	18.63	18.65	21.3	145,851	0.01%
2021/11/23	42.3	18.47	75.2	18.56	18.50	-32.9	147,994	-0.02%
2021/11/22	53.3	19.08	40	19.16	18.90	13.3	148,053	0.01%
2021/11/19	118.2	19.01	172.2	19.18	18.95	-54	148,334	-0.04%	大買/大賣/
2021/11/18	378.1	18.46	676.2	18.58	18.70	-298.1	151,003	-0.20%	大買/大賣/鉅額交易
2021/11/17	13.6	17.43	40	17.53	17.70	-26.4	146,417	-0.02%
2021/11/16	18	17.08	28	16.99	17.05	-10	149,474	-0.01%
2021/11/15	100.5	17.20	10	17.20	17.20	90.5	151,835	0.06%
2021/11/12	1.3	17.22	75	17.15	17.20	-73.7	155,002	-0.05%
2021/11/11	35	17.02	10.6	17.15	17.00	24.4	157,045	0.02%
2021/11/10	237.8	17.37	31	17.70	17.10	206.8	158,208	0.13%	大買/鉅額交易
2021/11/09	25.3	18.10	31.1	18.04	18.00	-5.8	157,249	0.00%
2021/11/08	43.4	18.31	83	18.32	18.45	-39.7	156,527	-0.03%
2021/11/05	20	17.89	206.3	17.93	18.25	-186.3	155,618	-0.12%	大賣/鉅額交易
2021/11/04	36.2	17.01	38	17.09	17.00	-1.9	150,653	0.00%
2021/11/03	3.5	16.90	206	16.91	16.85	-202.5	152,434	-0.13%	大賣/鉅額交易
2021/11/02	19.3	16.58	13.1	16.56	16.55	6.2	155,077	0.00%
2021/11/01	245.1	16.58	64	16.76	16.55	181.1	170,925	0.11%	大買/鉅額交易
2021/10/29	74	16.45	315	16.59	16.70	-241	181,948	-0.13%	大賣/鉅額交易
2021/10/28	89	16.27	95	16.32	16.25	-6	179,866	0.00%
2021/10/27	17	15.23	147	15.32	15.35	-130	176,718	-0.07%	大賣/鉅額交易
2021/10/26	94.3	15.10	7	15.02	15.10	87.3	178,049	0.05%
2021/10/25	53	15.24	65	15.17	15.25	-12	179,786	-0.01%
2021/10/22	54.3	15.15	14	15.12	15.05	40.3	181,641	0.02%
2021/10/21	93	15.43	54	15.51	15.45	39	181,910	0.02%
2021/10/20	87	15.77	35	16.04	15.60	52	182,195	0.03%
2021/10/19	7	16.00	14	15.98	16.00	-7	183,785	0.00%
2021/10/18	24	15.92	0	0.00	15.80	24	187,420	0.01%
2021/10/15	19	16.21	25	16.21	16.15	-6	192,016	0.00%
2021/10/14	6	15.78	33	15.75	15.95	-27	195,245	-0.01%
2021/10/13	63	15.65	37	15.81	15.50	26	196,278	0.01%
2021/10/12	81	16.02	33	16.03	15.90	48	197,270	0.02%
2021/10/08	17	16.45	10	16.51	16.35	7	198,355	0.00%
2021/10/07	47	16.48	25	16.58	16.45	22	202,112	0.01%
2021/10/06	87.4	16.59	30	16.49	16.40	57.4	203,859	0.03%
2021/10/05	133	16.93	208.3	16.81	16.95	-75.3	203,843	-0.04%	大買/大賣/
2021/10/04	101	16.82	71	16.84	16.50	30	203,862	0.01%	大買/
2021/10/01	13	16.94	45	17.00	16.85	-32	210,336	-0.02%
2021/09/30	63.3	17.23	47	17.26	17.00	16.3	210,431	0.01%
2021/09/29	34	16.98	64	17.09	17.25	-30	210,018	-0.01%
2021/09/28	111.3	17.09	123	17.10	17.05	-11.7	209,227	-0.01%	大買/大賣/
2021/09/27	121	16.92	176.1	16.99	17.55	-55.1	211,771	-0.03%	大買/大賣/
2021/09/24	58	16.61	27	16.74	16.50	31	208,556	0.01%
2021/09/23	45	16.30	18	16.36	16.30	27	208,987	0.01%
2021/09/22	31	16.05	28	16.28	16.50	3	211,127	0.00%
2021/09/17	30	16.37	45	16.57	16.50	-15	212,275	-0.01%
2021/09/16	12.1	16.47	4	16.35	16.40	8.1	214,310	0.00%
2021/09/15	18	16.65	18	16.71	16.55	0	217,407	0.00%
2021/09/14	51	16.80	9	16.77	16.60	42	222,570	0.02%
2021/09/13	26.3	16.96	11	17.00	16.90	15.3	225,723	0.01%
2021/09/10	97.7	17.12	35	17.15	17.10	62.7	230,197	0.03%
2021/09/09	79	16.73	35	16.75	16.80	44	238,318	0.02%
2021/09/08	68	16.49	15	16.49	16.45	53	246,104	0.02%
2021/09/07	58	16.78	20	16.74	16.80	38	254,541	0.01%
2021/09/06	50.4	16.07	123	16.06	16.40	-72.7	258,365	-0.03%	大賣/
2021/09/03	38.5	16.78	68	16.79	16.65	-29.5	259,751	-0.01%
2021/09/02	71	16.84	13	16.93	16.80	58	267,643	0.02%
2021/09/01	132	17.49	187	17.32	17.20	-55	271,290	-0.02%	大買/大賣/
2021/08/31	61.3	16.94	368	17.05	17.25	-306.7	273,067	-0.11%	大賣/鉅額交易
2021/08/30	57.2	17.43	9	17.36	17.35	48.2	279,202	0.02%
2021/08/27	171.3	17.63	77	17.62	17.55	94.3	282,092	0.03%	大買/
2021/08/26	67.1	17.14	30	17.21	17.10	37.1	286,116	0.01%
2021/08/25	131.3	17.29	44	17.29	17.15	87.3	293,776	0.03%	大買/
2021/08/24	1,712.8	17.41	1,572	17.01	17.00	140.8	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	112.7	18.15	67	18.21	18.35	45.7	309,607	0.01%	大買/
2021/08/20	168.3	18.54	28	18.53	18.25	140.3	312,457	0.04%	大買/鉅額交易
2021/08/19	220.3	19.74	40	19.61	19.10	180.3	314,159	0.06%	大買/鉅額交易
2021/08/18	139	19.99	213	19.91	20.25	-74	316,552	-0.02%	大買/大賣/
2021/08/17	44	19.72	65	19.76	19.55	-21	323,720	-0.01%
2021/08/16	54	19.52	87	19.65	19.65	-33	329,078	-0.01%
2021/08/13	73	19.86	102	19.92	19.85	-29	335,292	-0.01%	大賣/
2021/08/12	47.2	19.76	41	19.82	19.85	6.2	341,483	0.00%
2021/08/11	84	19.78	44	19.81	19.75	40	352,820	0.01%
2021/08/10	83	19.87	18	19.89	19.70	65	355,356	0.02%
2021/08/09	107	19.82	98.6	19.99	20.10	8.4	363,406	0.00%	大買/
2021/08/06	122.3	20.11	120	20.07	20.05	2.3	370,339	0.00%	大買/大賣/
2021/08/05	790.3	20.90	468.5	20.92	20.60	321.8	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	337	20.40	1,131	20.13	20.95	-794	375,354	-0.21%	大買/大賣/鉅額交易
2021/08/03	26	19.08	9.4	19.30	19.05	16.6	371,420	0.00%
2021/08/02	44.3	18.41	93	18.84	19.10	-48.7	377,401	-0.01%
2021/07/30	53	18.79	67	18.97	18.60	-14	384,778	0.00%
2021/07/29	116	18.99	54	18.95	18.90	62	391,282	0.02%	大買/
2021/07/28	235.1	18.83	155	18.68	19.15	80.1	395,812	0.02%	大買/大賣/
2021/07/27	343.5	19.05	55	19.09	18.75	288.5	404,135	0.07%	大買/鉅額交易
2021/07/26	260	19.77	67	19.72	19.55	193	412,464	0.05%	大買/鉅額交易
2021/07/23	171	19.30	392	19.18	19.45	-221	420,706	-0.05%	大買/大賣/鉅額交易
2021/07/22	690	18.90	1,905	19.01	19.05	-1,215	428,490	-0.28%	大買/大賣/鉅額交易
2021/07/21	760.7	18.45	119	18.22	17.95	641.7	433,740	0.15%	大買/大賣/鉅額交易
2021/07/20	816.4	18.93	81	18.91	18.80	735.4	435,249	0.17%	大買/鉅額交易
2021/07/19	290	19.59	86	19.52	19.45	204	438,466	0.05%	大買/鉅額交易
2021/07/16	113.3	19.95	129.3	20.20	19.90	-16	449,702	0.00%	大買/大賣/
2021/07/15	196	19.67	171	19.77	20.10	25	458,682	0.01%	大買/大賣/
2021/07/14	192.4	19.75	30.1	19.75	19.60	162.3	461,383	0.04%	大買/鉅額交易
2021/07/13	148	20.68	122	20.66	20.35	26	464,105	0.01%	大買/大賣/
2021/07/12	101	20.74	86	20.54	20.50	15	465,561	0.00%	大買/
2021/07/09	59.3	20.74	38	20.82	20.70	21.2	469,515	0.00%
2021/07/08	291.2	21.33	311	21.62	20.85	-19.8	482,883	0.00%	大買/大賣/
2021/07/07	69	20.61	138.4	20.64	20.50	-69.4	492,537	-0.01%	大賣/
2021/07/06	143.3	20.97	243	20.88	20.80	-99.7	500,600	-0.02%	大買/大賣/
2021/07/05	57.3	21.22	144	21.22	21.35	-86.7	508,849	-0.02%	大賣/
2021/07/02	165	21.41	223	21.49	21.25	-58	513,205	-0.01%	大買/大賣/
2021/07/01	62.2	20.92	116	20.92	20.75	-53.8	517,742	-0.01%	大賣/
2021/06/30	26	20.62	25.2	20.65	20.75	0.8	520,618	0.00%
2021/06/29	125.2	20.87	30	20.77	20.50	95.2	523,001	0.02%	大買/
2021/06/28	118.4	21.09	103	21.32	21.35	15.4	524,075	0.00%	大買/大賣/
2021/06/25	82.3	21.26	182	21.56	21.00	-99.7	527,950	-0.02%	大賣/
2021/06/24	76.2	21.53	50	21.56	21.45	26.2	536,338	0.00%
2021/06/23	174.1	21.28	201	21.45	21.50	-26.9	539,434	0.00%	大買/大賣/
2021/06/22	81	21.00	583	20.96	20.85	-502	546,215	-0.09%	大賣/鉅額交易
2021/06/21	365.1	20.67	430	20.63	20.75	-64.9	554,166	-0.01%	大買/大賣/
2021/06/18	225.3	21.11	1,621	21.25	20.60	-1,395.8	563,233	-0.25%	大買/大賣/鉅額交易
2021/06/17	1,359.2	20.43	1,319	19.90	21.00	40.2	564,941	0.01%	大買/大賣/
2021/06/16	494.8	19.40	218	19.56	19.10	276.8	559,546	0.05%	大買/大賣/鉅額交易
2021/06/15	1,074.5	20.72	619	20.57	20.55	455.5	554,351	0.08%	大買/大賣/鉅額交易
2021/06/11	310	21.35	80	21.24	21.35	230	549,223	0.04%	大買/鉅額交易
2021/06/10	879.4	21.59	94	21.61	21.15	785.4	545,567	0.14%	大買/鉅額交易
2021/06/09	206.3	22.54	187	22.73	22.30	19.3	538,659	0.00%	大買/大賣/
2021/06/08	159.3	23.37	130	23.48	23.25	29.3	536,185	0.01%	大買/大賣/
2021/06/07	532.2	23.67	553	23.68	23.60	-20.8	533,845	0.00%	大買/大賣/
2021/06/04	671	23.57	830	23.30	23.15	-159	527,787	-0.03%	大買/大賣/鉅額交易
2021/06/03	277.3	23.03	132	23.31	23.30	145.3	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	763.7	23.46	88	23.97	23.15	675.7	524,204	0.13%	大買/鉅額交易
2021/06/01	390.5	24.55	1,002	24.44	24.10	-611.6	519,864	-0.12%	大買/大賣/鉅額交易
2021/05/31	2,784	23.73	2,571.3	23.65	24.35	212.7	514,859	0.04%	大買/大賣/鉅額交易
2021/05/28	223.1	22.34	179.7	22.44	22.30	43.4	504,351	0.01%	大買/大賣/
2021/05/27	250	21.41	224	21.55	21.80	26	502,894	0.01%	大買/大賣/
2021/05/26	264.6	21.66	557	22.30	21.45	-292.4	503,138	-0.06%	大買/大賣/鉅額交易
2021/05/25	864.1	22.62	548	22.53	22.25	316	508,190	0.06%	大買/大賣/鉅額交易
2021/05/24	365.1	21.09	184	21.30	21.80	181.1	505,319	0.04%	大買/大賣/鉅額交易
2021/05/21	143.5	20.88	127	21.00	20.70	16.5	501,459	0.00%	大買/大賣/
2021/05/20	429.5	21.40	62	21.54	20.80	367.5	501,135	0.07%	大買/鉅額交易
2021/05/19	420.1	21.44	252	21.82	22.40	168.1	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	362	20.63	425	20.59	20.70	-63	488,421	-0.01%	大買/大賣/
2021/05/17	222.9	19.48	286.5	19.66	18.85	-63.6	488,064	-0.01%	大買/大賣/
2021/05/14	182.5	21.75	136	21.80	20.90	46.5	484,690	0.01%	大買/大賣/
2021/05/13	229.1	20.99	319	20.80	21.00	-89.9	482,724	-0.02%	大買/大賣/
2021/05/12	743.7	21.86	581.2	21.33	21.15	162.5	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	299	23.16	439	23.35	22.95	-140	470,699	-0.03%	大買/大賣/鉅額交易
2021/05/10	627	25.90	1,323	25.81	25.45	-696	466,394	-0.15%	大買/大賣/鉅額交易
2021/05/07	2,003.1	25.28	869	25.38	26.75	1,134.1	462,166	0.25%	大買/大賣/鉅額交易
2021/05/06	129.2	24.90	78	25.00	24.35	51.2	455,199	0.01%	大買/
2021/05/05	511	25.91	408	25.58	25.30	103	449,727	0.02%	大買/大賣/鉅額交易
2021/05/04	298.4	25.75	210.3	25.49	25.10	88.1	443,903	0.02%	大買/大賣/
2021/05/03	1,300.2	27.62	1,871.1	27.77	27.10	-570.9	434,391	-0.13%	大買/大賣/鉅額交易
2021/04/29	881.3	30.33	781	31.51	30.10	100.3	425,861	0.02%	大買/大賣/
2021/04/28	877.1	31.21	1,411.2	31.11	31.15	-534.1	418,279	-0.13%	大買/大賣/鉅額交易
2021/04/27	1,064	29.87	290.7	29.93	29.75	773.3	411,830	0.19%	大買/大賣/鉅額交易
2021/04/26	266	28.34	504.5	28.01	28.90	-238.5	404,183	-0.06%	大買/大賣/鉅額交易
2021/04/23	907.6	27.18	722	27.42	27.75	185.6	402,204	0.05%	大買/大賣/鉅額交易
2021/04/22	719.5	28.07	1,146.4	28.46	26.95	-426.9	398,463	-0.11%	大買/大賣/鉅額交易
2021/04/21	636.1	26.71	367.3	27.04	27.55	268.8	388,489	0.07%	大買/大賣/鉅額交易
2021/04/20	483.3	25.87	185	25.70	25.50	298.3	384,772	0.08%	大買/大賣/鉅額交易
2021/04/19	229	24.78	251.1	25.14	25.25	-22.1	382,604	-0.01%	大買/大賣/
2021/04/16	116.1	23.85	75.1	23.97	24.35	41.1	377,988	0.01%	大買/
2021/04/15	116.4	23.63	71	23.63	23.40	45.4	377,307	0.01%	大買/
2021/04/14	1,637.4	22.39	1,587	22.56	23.15	50.4	375,380	0.01%	大買/大賣/
2021/04/13	2,360.6	25.30	5,295	25.13	24.40	-2,934.4	366,892	-0.80%	大買/大賣/鉅額交易
2021/04/12	1,793.6	25.59	559	25.90	27.00	1,234.6	352,199	0.35%	大買/大賣/鉅額交易
2021/04/09	1,040	25.14	575	25.07	24.65	465	346,065	0.13%	大買/大賣/鉅額交易
2021/04/08	491.2	23.74	511	23.72	24.00	-19.8	342,873	-0.01%	大買/大賣/
2021/04/07	380	22.70	356.1	22.75	23.50	24	341,917	0.01%	大買/大賣/
2021/04/06	1,515	21.87	731.1	21.73	21.70	784	338,995	0.23%	大買/大賣/鉅額交易
2021/04/01	152	21.04	111	21.03	21.35	41	344,511	0.01%	大買/大賣/
2021/03/31	215	21.32	1,607	21.34	21.10	-1,392	342,921	-0.41%	大買/大賣/鉅額交易
2021/03/30	1,074	21.61	326.1	21.64	21.55	747.9	341,027	0.22%	大買/大賣/鉅額交易
2021/03/29	963.5	21.25	740.1	21.41	21.20	223.4	338,765	0.07%	大買/大賣/鉅額交易
2021/03/26	893	19.96	307.1	19.92	20.00	585.9	336,379	0.17%	大買/大賣/鉅額交易
2021/03/25	2,930.4	20.17	1,791.1	19.76	19.55	1,139.3	333,957	0.34%	大買/大賣/鉅額交易
2021/03/24	813	19.63	1,069	19.67	20.20	-256	324,974	-0.08%	大買/大賣/鉅額交易
2021/03/23	1,621.3	18.94	1,384.3	19.02	19.00	237	317,205	0.07%	大買/大賣/鉅額交易
2021/03/22	117	18.10	383	18.26	18.85	-266	307,444	-0.09%	大買/大賣/鉅額交易
2021/03/19	39	16.97	165	17.03	17.15	-126	304,387	-0.04%	大賣/鉅額交易
2021/03/18	210	17.14	159	17.14	17.10	51	312,778	0.02%	大買/大賣/
2021/03/17	63.3	16.70	34	16.76	16.80	29.3	316,020	0.01%
2021/03/16	39	16.79	40.3	16.79	16.70	-1.3	321,478	0.00%
2021/03/15	70.4	16.74	24	16.70	16.60	46.4	328,163	0.01%
2021/03/12	53	16.82	117	16.82	17.00	-64	330,238	-0.02%	大賣/
2021/03/11	31	16.60	24	16.60	16.60	7	342,175	0.00%
2021/03/10	119	16.62	65	16.99	16.50	54	352,789	0.02%	大買/
2021/03/09	221	16.61	58	16.66	16.70	163	356,456	0.05%	大買/鉅額交易
2021/03/08	91	16.86	92	16.99	16.60	-1	365,287	0.00%
2021/03/05	168	16.62	28	16.60	16.55	140	375,875	0.04%	大買/鉅額交易
2021/03/04	127	16.98	473.4	16.94	17.10	-346.4	375,605	-0.09%	大買/大賣/鉅額交易
2021/03/03	212	16.69	87	16.66	17.00	125	372,073	0.03%	大買/鉅額交易
2021/03/02	157.4	17.26	69	17.14	16.70	88.4	369,863	0.02%	大買/
2021/02/26	268.9	17.11	930	17.10	17.00	-661.1	366,924	-0.18%	大買/大賣/鉅額交易
2021/02/25	216	17.65	234	17.79	17.80	-18	362,926	0.00%	大買/大賣/
2021/02/24	209	16.85	137	16.86	16.60	72	353,455	0.02%	大買/大賣/
2021/02/23	61.4	16.18	78.1	16.18	16.15	-16.8	347,062	0.00%
2021/02/22	361	16.15	141.1	16.00	16.35	219.9	346,536	0.06%	大買/大賣/鉅額交易
2021/02/19	111	15.34	1,566	15.29	15.45	-1,455	340,291	-0.43%	大買/大賣/鉅額交易
2021/02/18	73	15.03	105	14.96	15.00	-32	336,197	-0.01%	大賣/
2021/02/17	424.5	15.11	469	15.23	15.00	-44.5	335,402	-0.01%	大買/大賣/
2021/02/05	789	14.74	792	14.69	14.60	-3	333,811	0.00%	大買/大賣/
2021/02/04	102.1	14.51	217.1	14.54	14.40	-115	329,742	-0.03%	大買/大賣/鉅額交易
2021/02/03	160.1	14.39	184	14.37	14.40	-23.9	324,101	-0.01%	大買/大賣/
2021/02/02	97	14.14	480	14.19	14.05	-383	318,117	-0.12%	大賣/鉅額交易
2021/02/01	55	13.55	97.9	13.58	13.70	-42.9	312,971	-0.01%
2021/01/29	140.3	13.09	225	13.34	13.05	-84.7	309,630	-0.03%	大買/大賣/
2021/01/28	44.1	12.67	191	12.70	12.75	-146.9	306,923	-0.05%	大賣/鉅額交易
2021/01/27	91.1	13.02	3	13.05	13.00	88.1	305,593	0.03%
2021/01/26	17	13.36	133	13.31	13.30	-116	302,966	-0.04%	大賣/鉅額交易
2021/01/25	313.5	13.74	364	13.57	13.70	-50.5	302,436	-0.02%	大買/大賣/
2021/01/22	151	13.37	192	13.49	13.60	-41	303,746	-0.01%	大買/大賣/
2021/01/21	629.2	13.47	176	13.57	13.25	453.2	306,230	0.15%	大買/大賣/鉅額交易
2021/01/20	543	13.54	188	13.44	13.05	355	305,068	0.12%	大買/大賣/鉅額交易
2021/01/19	205	14.00	18	13.98	13.80	187	301,793	0.06%	大買/鉅額交易
2021/01/18	75	14.14	113	14.19	14.00	-38	303,930	-0.01%	大賣/
2021/01/15	20	13.89	59	14.06	13.95	-39	300,809	-0.01%
2021/01/14	121	13.95	70	14.01	13.80	51	300,336	0.02%	大買/
2021/01/13	109	13.92	123	13.95	13.90	-14	302,418	0.00%	大買/大賣/
2021/01/12	60.4	13.21	25	13.14	13.05	35.4	295,618	0.01%
2021/01/11	18.4	13.51	4	13.50	13.45	14.4	293,720	0.00%
2021/01/08	65.4	13.15	48.5	13.25	13.35	16.9	292,662	0.01%
2021/01/07	35	13.65	25.4	13.75	13.55	9.6	290,685	0.00%
2021/01/06	132.4	13.39	136	13.23	13.30	-3.6	289,457	0.00%	大買/大賣/
2021/01/05	100	14.06	5	14.01	14.00	95	283,803	0.03%
2021/01/04	89	14.31	76	14.37	14.35	13	282,535	0.00%
2020/12/31	184	14.15	86	14.14	14.10	98	279,396	0.04%	大買/
2020/12/30	140.4	14.95	150.7	14.82	14.80	-10.3	272,909	0.00%	大買/大賣/
2020/12/29	391	15.64	568.1	15.63	15.45	-177.1	269,356	-0.07%	大買/大賣/鉅額交易
2020/12/28	306.3	15.05	169	15.03	15.35	137.3	264,836	0.05%	大買/大賣/鉅額交易
2020/12/25	62	14.36	67	14.36	14.35	-5	255,151	0.00%
2020/12/24	48.4	14.12	33	14.17	14.05	15.4	253,141	0.01%
2020/12/23	218	14.24	134	14.35	14.25	84	252,033	0.03%	大買/大賣/
2020/12/22	125	14.37	190.3	14.46	14.00	-65.3	250,737	-0.03%	大買/大賣/
2020/12/21	58	13.86	71.2	13.95	14.05	-13.2	244,236	-0.01%
2020/12/18	104.4	14.00	35	14.10	13.80	69.4	240,742	0.03%	大買/
2020/12/17	34	14.10	91.1	14.15	14.20	-57.1	238,755	-0.02%
2020/12/16	59	13.84	84	13.89	13.95	-25	236,564	-0.01%
2020/12/15	302	14.17	28	14.25	13.85	274	233,188	0.12%	大買/鉅額交易
2020/12/14	50	14.15	120.5	14.27	14.20	-70.5	225,867	-0.03%	大賣/
2020/12/11	134	13.65	133	13.63	13.30	1	216,226	0.00%	大買/大賣/
2020/12/10	98	13.43	95	13.32	13.25	3	210,426	0.00%
2020/12/09	303	13.48	280.7	13.51	13.55	22.3	204,767	0.01%	大買/大賣/
2020/12/08	96.4	12.74	181.5	12.76	12.75	-85.1	199,089	-0.04%	大賣/
2020/12/07	221.4	13.23	87	13.09	12.65	134.4	199,438	0.07%	大買/鉅額交易
2020/12/04	167	12.70	313.6	12.72	12.95	-146.6	188,150	-0.08%	大買/大賣/鉅額交易
2020/12/03	173.9	11.89	256	11.83	11.85	-82.2	179,557	-0.05%	大買/大賣/
2020/12/02	172	11.49	313	11.58	11.85	-141	177,541	-0.08%	大買/大賣/鉅額交易
2020/12/01	1,173	10.82	1,600	10.74	11.00	-427	173,345	-0.25%	大買/大賣/鉅額交易
2020/11/30	371	10.18	198.1	10.08	10.05	172.9	169,710	0.10%	大買/大賣/鉅額交易
2020/11/27	118	9.98	83	9.96	9.94	35	169,506	0.02%	大買/
2020/11/26	135	9.84	2,858	9.80	9.85	-2,723	172,245	-1.58%	大買/大賣/鉅額交易
2020/11/25	77	9.83	19	9.74	9.70	58	175,642	0.03%
2020/11/24	126	9.75	55	9.74	9.78	71	181,378	0.04%	大買/
2020/11/23	135	9.46	20.6	9.52	9.54	114.4	196,272	0.06%	大買/鉅額交易
2020/11/20	33	9.42	13	9.45	9.38	20	197,867	0.01%
2020/11/19	630	9.49	557	9.53	9.52	73	197,485	0.04%	大買/大賣/
2020/11/18	10	9.22	72	9.24	9.34	-62	195,162	-0.03%
2020/11/17	2,526	9.13	0	0.00	9.15	2,526	194,770	1.30%	大買/鉅額交易
2020/11/16	633	9.29	12	9.35	9.25	621	196,047	0.32%	大買/鉅額交易
2020/11/13	277	9.06	220	9.11	9.23	57	195,333	0.03%	大買/大賣/
2020/11/12	323	9.23	269	9.26	9.23	54	192,787	0.03%	大買/大賣/
2020/11/11	176	9.50	60	9.64	9.45	116	190,979	0.06%	大買/鉅額交易
2020/11/10	57	9.84	30	9.80	9.71	27	189,124	0.01%
2020/11/09	23	9.97	5	9.93	10.00	18	187,047	0.01%
2020/11/06	14.5	9.97	1	9.94	9.91	13.5	186,408	0.01%
2020/11/05	50	10.00	4	9.99	10.00	46	185,994	0.02%
2020/11/04	29	10.03	10.1	10.02	10.00	18.9	185,941	0.01%
2020/11/03	7	10.15	25	10.10	10.10	-18	186,084	-0.01%
2020/11/02	14	10.00	661	10.00	10.00	-647	186,672	-0.35%	大賣/鉅額交易
2020/10/30	92	10.04	23	10.06	9.91	69	188,626	0.04%
2020/10/29	8.5	9.80	94	10.13	10.25	-85.5	187,957	-0.05%
2020/10/28	65.5	10.11	5	10.15	10.00	60.5	185,337	0.03%
2020/10/27	56	10.22	23	10.22	10.25	33	185,824	0.02%
2020/10/26	478	10.36	280	10.49	10.35	198	186,009	0.11%	大買/大賣/鉅額交易
2020/10/23	28	10.10	28	10.13	10.25	0	182,677	0.00%
2020/10/22	49	10.05	51	10.06	10.10	-2	181,697	0.00%
2020/10/21	140	10.02	686	9.88	9.98	-546	179,789	-0.30%	大買/大賣/鉅額交易
2020/10/20	16	9.57	6	9.56	9.55	10	176,187	0.01%
2020/10/19	9	9.57	26	9.61	9.65	-17	176,645	-0.01%
2020/10/16	506	9.53	0	0.00	9.41	506	177,366	0.29%	大買/鉅額交易
2020/10/15	514.5	9.70	12	9.71	9.70	502.5	177,242	0.28%	大買/鉅額交易
2020/10/14	162	9.71	1,025	9.78	9.64	-863	176,345	-0.49%	大買/大賣/鉅額交易
2020/10/13	27	9.51	84	9.51	9.56	-57	174,741	-0.03%
2020/10/12	229	9.52	4	9.43	9.34	225	174,160	0.13%	大買/鉅額交易
2020/10/08	300	9.38	0	0.00	9.47	300	175,752	0.17%	大買/鉅額交易
2020/10/07	11	9.42	311	9.46	9.39	-300	176,961	-0.17%	大賣/鉅額交易
2020/10/06	14	9.44	797	9.33	9.50	-783	178,558	-0.44%	大賣/鉅額交易
2020/10/05	1,090	9.24	16	9.19	9.16	1,074	178,630	0.60%	大買/鉅額交易
2020/09/30	499	9.29	514	9.33	9.37	-15	178,073	-0.01%	大買/大賣/
2020/09/29	3	9.30	49	9.33	9.30	-46	178,037	-0.03%
2020/09/28	37	9.37	37	9.32	9.30	0	180,105	0.00%
2020/09/25	121.6	9.27	47	9.32	9.25	74.6	183,720	0.04%	大買/
2020/09/24	62	9.63	39	9.71	9.58	23	182,168	0.01%
2020/09/23	30	10.04	13	10.04	10.05	17	180,661	0.01%
2020/09/22	42	10.00	10	10.00	9.96	32	180,359	0.02%
2020/09/21	6	9.98	24	10.14	9.95	-18	179,146	-0.01%
2020/09/18	18	10.06	16	10.06	10.05	2	178,303	0.00%
2020/09/17	23	10.04	35	10.02	10.10	-12	177,848	-0.01%
2020/09/16	45	10.09	9	10.03	10.05	36	177,585	0.02%
2020/09/15	33	10.29	103	10.27	10.25	-70	176,533	-0.04%	大賣/
2020/09/14	520	10.34	32	10.15	10.15	488	178,201	0.27%	大買/鉅額交易
2020/09/11	23	10.24	28	10.22	10.20	-5	179,511	0.00%
2020/09/10	169	10.27	194	10.26	10.15	-25	177,862	-0.01%	大買/大賣/
2020/09/09	66	10.02	58	10.03	10.15	8	173,999	0.00%
2020/09/08	36	9.94	53	9.95	9.88	-17	172,265	-0.01%
2020/09/07	127	10.30	302	10.10	10.05	-175	171,128	-0.10%	大買/大賣/鉅額交易
2020/09/04	285	10.24	788	10.22	10.45	-503	169,743	-0.30%	大買/大賣/鉅額交易
2020/09/03	392	10.21	842.2	10.35	10.25	-450.2	165,125	-0.27%	大買/大賣/鉅額交易
2020/09/02	462	9.51	497	9.51	9.60	-35	155,916	-0.02%	大買/大賣/
2020/09/01	320	9.32	921	9.38	9.47	-601	156,400	-0.38%	大買/大賣/鉅額交易
2020/08/31	759	9.24	734	9.41	9.12	25	156,286	0.02%	大買/大賣/
2020/08/28	436	9.11	1,742.9	9.15	9.12	-1,306.9	156,287	-0.84%	大買/大賣/鉅額交易
2020/08/27	1,163	9.04	324	8.96	9.18	839	153,065	0.55%	大買/大賣/鉅額交易
2020/08/26	631	8.44	573	8.50	8.35	58	136,413	0.04%	大買/大賣/
2020/08/25	231	8.19	52.8	8.25	8.25	178.2	134,383	0.13%	大買/鉅額交易
2020/08/24	12	8.12	13	8.24	8.09	-1	133,688	0.00%
2020/08/21	15	7.92	38	7.98	8.04	-23	132,814	-0.02%
2020/08/20	75	7.78	875	7.78	7.68	-800	131,503	-0.61%	大賣/鉅額交易
2020/08/19	16	8.24	50	8.25	8.27	-34	128,819	-0.03%
2020/08/18	207	8.28	4	8.27	8.22	203	128,101	0.16%	大買/鉅額交易
2020/08/17	36	8.24	5	8.27	8.27	31	128,077	0.02%
2020/08/14	15	8.19	36	8.14	8.22	-21	127,473	-0.02%
2020/08/13	3	8.15	28	8.09	8.08	-25	126,970	-0.02%
2020/08/12	27	8.07	2	8.05	8.06	25	127,012	0.02%
2020/08/11	2	8.14	0	0.00	8.11	2	126,624	0.00%
2020/08/10	39	8.25	29	8.24	8.19	10	126,272	0.01%
2020/08/07	26	8.18	30	8.30	8.13	-4	126,006	0.00%
2020/08/06	1,085	8.34	1,010	8.40	8.34	75	124,947	0.06%	大買/大賣/
2020/08/05	340	8.70	333	8.48	8.46	7	124,666	0.01%	大買/大賣/
2020/08/04	1,437	8.60	453	8.60	8.62	984	123,646	0.80%	大買/大賣/鉅額交易
2020/08/03	241	8.42	202	8.46	8.46	39	121,818	0.03%	大買/大賣/
2020/07/31	38	8.44	5,047	8.40	8.30	-5,009	121,093	-4.14%	大賣/鉅額交易
2020/07/30	235	8.12	351	8.20	8.32	-116	120,105	-0.10%	大買/大賣/鉅額交易
2020/07/29	3	8.03	0	0.00	8.02	3	119,091	0.00%
2020/07/28	205	8.09	60	8.10	8.03	145	119,492	0.12%	大買/鉅額交易
2020/07/27	100	8.13	6	8.23	8.13	94	119,791	0.08%
2020/07/24	12	8.20	4	8.23	8.18	8	119,751	0.01%
2020/07/23	3	8.56	2	8.47	8.44	1	119,897	0.00%
2020/07/22	36	8.58	35	8.58	8.52	1	121,457	0.00%
2020/07/21	25	8.50	21	8.53	8.41	4	120,095	0.00%
2020/07/20	3	8.29	10	8.33	8.32	-7	119,254	-0.01%
2020/07/17	10	8.38	55	8.34	8.35	-45	120,004	-0.04%
2020/07/16	16	8.51	11	8.48	8.40	5	120,478	0.00%
2020/07/15	209	8.75	246.8	8.53	8.50	-37.8	120,771	-0.03%	大買/大賣/
2020/07/14	110	8.43	482.6	8.53	8.52	-372.6	118,842	-0.31%	大買/大賣/鉅額交易
2020/07/13	0	0.00	31	8.41	8.49	-31	117,657	-0.03%
2020/07/10	26	8.18	31	8.15	8.05	-5	116,075	0.00%
2020/07/09	242	8.46	240	8.33	8.31	2	114,859	0.00%	大買/大賣/
2020/07/08	250	8.46	250	8.43	8.44	0	116,000	0.00%	大買/大賣/
2020/07/07	245	8.56	310	8.44	8.43	-65	115,867	-0.06%	大買/大賣/
2020/07/06	229	8.25	699	8.27	8.38	-470	114,187	-0.41%	大買/大賣/鉅額交易
2020/07/03	555	7.77	510	7.81	7.85	45	110,586	0.04%	大買/大賣/
2020/07/02	0	0.00	5	7.97	7.95	-5	111,331	0.00%
2020/07/01	2	7.91	34	7.93	7.88	-32	113,705	-0.03%
2020/06/30	762	8.00	301	7.90	7.90	461	116,227	0.40%	大買/大賣/鉅額交易
2020/06/29	5	7.93	28	7.91	7.96	-23	116,453	-0.02%
2020/06/24	14	7.93	29	7.88	7.86	-15	116,558	-0.01%
2020/06/23	32	7.90	17	7.91	7.87	15	118,107	0.01%
2020/06/22	40	7.81	3	7.89	7.82	37	118,453	0.03%
2020/06/19	55	8.06	46.5	8.02	7.88	8.5	119,713	0.01%
2020/06/18	142	7.93	146	7.96	7.95	-4	118,225	0.00%	大買/大賣/
2020/06/17	17	7.67	15	7.63	7.62	2	118,013	0.00%
2020/06/16	418	7.66	517	7.69	7.66	-99	121,062	-0.08%	大買/大賣/
2020/06/15	351	7.61	6.1	7.66	7.55	345	123,031	0.28%	大買/鉅額交易
2020/06/12	631	7.63	634	7.68	7.79	-3	122,775	0.00%	大買/大賣/
2020/06/11	56	7.95	1,035	8.03	7.80	-979	123,214	-0.79%	大賣/鉅額交易
2020/06/10	21	8.03	905	7.97	8.04	-884	121,870	-0.73%	大賣/鉅額交易
2020/06/09	411	7.79	96	7.74	7.77	315	122,183	0.26%	大買/鉅額交易
2020/06/08	510	7.90	600	7.95	7.85	-90	124,211	-0.07%	大買/大賣/
2020/06/05	768	7.29	1,193	7.41	7.60	-425	120,169	-0.35%	大買/大賣/鉅額交易
2020/06/04	204	7.14	162	7.22	7.12	42	117,612	0.04%	大買/大賣/
2020/06/03	40	6.64	2,102	6.64	7.05	-2,062	113,718	-1.81%	大賣/鉅額交易
2020/06/02	64	6.39	164	6.44	6.41	-100	110,388	-0.09%	大賣/
2020/06/01	261	6.30	4	6.32	6.30	257	110,358	0.23%	大買/鉅額交易
2020/05/28	1	6.24	0	0.00	6.17	1	111,916	0.00%
2020/05/27	3	6.26	6	6.29	6.24	-3	113,453	0.00%
2020/05/25	3	6.15	9	6.15	6.16	-6	118,789	-0.01%
2020/05/20	0	0.00	20	6.27	6.22	-20	123,690	-0.02%
2020/05/19	0	0.00	3	6.28	6.28	-3	124,456	0.00%
2020/05/18	1	6.17	1	6.25	6.18	0	125,707	0.00%
2020/05/15	0	0.00	6	6.24	6.22	-6	127,070	0.00%
2020/05/14	13	6.35	11	6.30	6.22	2	129,491	0.00%
2020/05/13	2,254	6.41	450	6.42	6.38	1,804	130,775	1.38%	大買/大賣/鉅額交易
2020/05/12	130	6.48	697	6.49	6.45	-567	131,788	-0.43%	大買/大賣/鉅額交易
2020/05/11	111	6.44	8	6.54	6.45	103	131,924	0.08%	大買/鉅額交易
2020/05/08	374	6.25	176	6.32	6.26	198	131,518	0.15%	大買/大賣/鉅額交易
2020/05/07	104	6.18	0	0.00	6.23	104	134,831	0.08%	大買/鉅額交易
2020/05/06	59	6.21	100	6.23	6.13	-41	136,377	-0.03%
2020/05/05	306	6.29	601	6.34	6.28	-295	136,874	-0.22%	大買/大賣/鉅額交易
2020/05/04	659	6.28	2,534	6.30	6.27	-1,875	139,596	-1.34%	大買/大賣/鉅額交易
2020/04/30	1,102	6.54	651	6.52	6.54	451	141,797	0.32%	大買/大賣/鉅額交易
2020/04/29	660	6.40	618	6.45	6.44	42	145,790	0.03%	大買/大賣/
2020/04/28	1,675	6.54	153	6.50	6.43	1,522	148,486	1.03%	大買/大賣/鉅額交易
2020/04/27	18	6.32	93	6.41	6.43	-75	150,314	-0.05%
2020/04/24	383	6.18	19	6.17	6.14	364	149,659	0.24%	大買/鉅額交易
2020/04/23	5	6.17	88	6.18	6.12	-83	151,340	-0.05%
2020/04/22	158	6.07	26	6.09	6.09	132	153,957	0.09%	大買/鉅額交易
2020/04/21	749	6.11	0	0.00	6.00	749	154,909	0.48%	大買/鉅額交易
2020/04/20	179	6.29	165	6.30	6.27	14	155,953	0.01%	大買/大賣/
2020/04/17	178	6.32	66	6.33	6.25	112	158,534	0.07%	大買/鉅額交易
2020/04/16	626	6.17	1,001.5	6.21	6.21	-375.5	159,898	-0.23%	大買/大賣/鉅額交易
2020/04/15	20	6.33	11	6.35	6.32	9	163,173	0.01%
2020/04/14	7	6.28	624	6.27	6.29	-617	166,922	-0.37%	大賣/鉅額交易
2020/04/13	711	6.29	700	6.33	6.23	11	169,149	0.01%	大買/大賣/
2020/04/10	65	6.03	0.2	6.09	6.09	64.8	168,633	0.04%
2020/04/09	556	6.15	28	6.20	6.09	528	168,821	0.31%	大買/鉅額交易
2020/04/08	319	6.10	31	6.14	6.14	288	167,706	0.17%	大買/鉅額交易
2020/04/07	93	6.19	276	6.18	6.06	-183	166,251	-0.11%	大賣/鉅額交易
2020/04/06	353	5.94	607.5	6.02	5.94	-254.5	164,142	-0.16%	大買/大賣/鉅額交易
2020/04/01	225	5.49	302	5.67	5.75	-77	161,997	-0.05%	大買/大賣/
2020/03/31	1	5.23	3	5.38	5.23	-2	158,792	0.00%
2020/03/30	8	5.17	20	5.20	5.25	-12	158,339	-0.01%
2020/03/27	363	5.48	2	5.48	5.44	361	157,703	0.23%	大買/鉅額交易
2020/03/26	0	0.00	19	5.29	5.28	-19	156,491	-0.01%
2020/03/25	24	5.31	53	5.40	5.30	-29	157,066	-0.02%
2020/03/24	53	4.99	30	5.06	5.00	23	157,445	0.01%
2020/03/23	91	4.92	0	0.00	4.85	91	158,084	0.06%
2020/03/20	40	5.35	57	5.39	5.36	-17	157,943	-0.01%
2020/03/19	25	5.10	32	5.13	5.08	-7	158,392	0.00%
2020/03/18	266	5.80	0	0.00	5.64	266	157,799	0.17%	大買/鉅額交易
2020/03/17	417	5.87	134	5.92	5.77	283	157,989	0.18%	大買/大賣/鉅額交易
2020/03/16	34	6.22	15	6.41	6.02	19	156,422	0.01%
2020/03/13	177	6.02	157	6.17	6.27	20	157,860	0.01%	大買/大賣/
2020/03/12	491	6.74	411	6.79	6.62	80	159,437	0.05%	大買/大賣/
2020/03/11	204	7.37	245	7.22	7.21	-41	157,453	-0.03%	大買/大賣/
2020/03/10	384	7.30	390	7.35	7.33	-6	158,487	0.00%	大買/大賣/
2020/03/09	284	7.72	220	7.52	7.52	64	158,145	0.04%	大買/大賣/
2020/03/06	220	7.82	206	7.85	7.85	14	158,756	0.01%	大買/大賣/
2020/03/05	508	8.08	366	8.02	8.02	142	160,468	0.09%	大買/大賣/鉅額交易
2020/03/04	435	8.00	718	7.89	8.00	-283	164,130	-0.17%	大買/大賣/鉅額交易
2020/03/03	587	7.90	786	7.77	7.75	-199	167,539	-0.12%	大買/大賣/鉅額交易
2020/03/02	1,613	7.76	644	7.74	7.75	969	172,486	0.56%	大買/大賣/鉅額交易
2020/02/27	991	7.94	941	8.01	7.90	50	172,664	0.03%	大買/大賣/
2020/02/26	146	8.21	27	8.25	8.15	119	172,075	0.07%	大買/鉅額交易
2020/02/25	1,060	8.61	598	8.62	8.58	462	169,351	0.27%	大買/大賣/鉅額交易
2020/02/24	223	8.78	212	8.73	8.72	11	168,287	0.01%	大買/大賣/
2020/02/21	20	8.71	2	8.76	8.72	18	165,287	0.01%
2020/02/20	216	8.84	232	8.82	8.82	-16	164,996	-0.01%	大買/大賣/
2020/02/19	106	8.91	160	8.91	8.94	-54	164,381	-0.03%	大買/大賣/
2020/02/18	5	8.86	169	8.84	8.76	-164	165,806	-0.10%	大賣/鉅額交易
2020/02/17	31	8.74	110	8.69	8.63	-79	164,450	-0.05%	大賣/
2020/02/14	563	9.07	15	9.08	9.04	548	162,037	0.34%	大買/鉅額交易
2020/02/13	25	9.24	47	9.24	9.20	-22	160,956	-0.01%
2020/02/12	26	9.36	23	9.37	9.34	3	160,169	0.00%
2020/02/11	179	9.37	32	9.33	9.37	147	159,244	0.09%	大買/鉅額交易
2020/02/10	1,078	9.27	1,123	9.36	9.32	-45	158,962	-0.03%	大買/大賣/
2020/02/07	33	9.18	27	9.17	9.13	6	157,381	0.00%
2020/02/06	26	9.26	9	9.24	9.28	17	155,482	0.01%
2020/02/05	46	9.34	48	9.24	9.12	-2	154,171	0.00%
2020/02/04	93.4	9.28	233	9.41	9.21	-139.6	151,333	-0.09%	大賣/鉅額交易
2020/02/03	421	9.06	42	9.03	9.32	379	149,505	0.25%	大買/鉅額交易
2020/01/31	545	8.50	631	8.56	8.80	-86	144,504	-0.06%	大買/大賣/
2020/01/30	22	8.64	138	8.66	8.41	-116	142,016	-0.08%	大賣/鉅額交易
2020/01/20	68	9.41	23	9.39	9.34	45	138,412	0.03%
2020/01/17	25	9.15	45	9.16	9.26	-20	136,602	-0.01%
2020/01/16	43.5	9.05	15	9.02	9.00	28.5	134,927	0.02%
2020/01/15	37	9.21	31.3	9.17	9.12	5.7	132,140	0.00%
2020/01/14	15.6	9.25	17	9.26	9.21	-1.4	130,147	0.00%
2020/01/13	36	9.23	100	9.33	9.35	-64	127,978	-0.05%
2020/01/10	2.3	8.89	80	8.91	8.96	-77.7	125,378	-0.06%
2020/01/09	557	8.85	134	8.86	8.79	423	123,801	0.34%	大買/大賣/鉅額交易
2020/01/08	127	8.65	150	8.46	8.73	-23	121,007	-0.02%	大買/大賣/
2020/01/07	17	8.26	446	8.38	8.38	-429	116,769	-0.37%	大賣/鉅額交易
2020/01/06	21	8.25	10	8.13	8.10	11	114,646	0.01%
2020/01/03	19	8.15	64	8.18	8.18	-45	112,950	-0.04%
2020/01/02	180	8.31	3	8.31	8.29	177	112,371	0.16%	大買/鉅額交易
2019/12/31	375	8.28	25	8.33	8.33	350	112,776	0.31%	大買/鉅額交易
2019/12/30	10	8.27	14.5	8.26	8.25	-4.5	113,285	0.00%
2019/12/27	743	8.40	715	8.41	8.37	28	113,155	0.02%	大買/大賣/
2019/12/26	54	8.44	15	8.45	8.37	39	111,944	0.03%
2019/12/25	241	8.43	249	8.44	8.44	-8	112,752	-0.01%	大買/大賣/
2019/12/24	16	8.37	25	8.37	8.36	-9	113,047	-0.01%
2019/12/23	10	8.43	19	8.57	8.45	-9	113,149	-0.01%
2019/12/20	122	8.49	197	8.47	8.41	-75	113,408	-0.07%	大買/大賣/
2019/12/19	216.5	8.56	21	8.59	8.52	195.5	111,600	0.18%	大買/鉅額交易
2019/12/18	39	8.74	55	8.75	8.80	-16	108,965	-0.01%
2019/12/17	31	8.55	3	8.60	8.62	28	107,323	0.03%
2019/12/16	110	8.52	98	8.53	8.60	12	106,562	0.01%	大買/
2019/12/13	638	8.12	748	8.21	8.20	-110	102,869	-0.11%	大買/大賣/鉅額交易
2019/12/12	119.2	8.10	182	8.14	8.06	-62.8	101,644	-0.06%	大買/大賣/
2019/12/11	178	8.06	11	8.08	8.05	167	100,222	0.17%	大買/鉅額交易
2019/12/10	47	8.15	1,615	8.09	8.08	-1,568	100,238	-1.56%	大賣/鉅額交易
2019/12/09	41	8.03	776	7.89	8.04	-735	98,187	-0.75%	大賣/鉅額交易
2019/12/06	357	7.61	176	7.74	7.55	181	94,563	0.19%	大買/大賣/鉅額交易
2019/12/05	689	7.76	208	7.70	7.70	481	93,615	0.51%	大買/大賣/鉅額交易
2019/12/04	33	7.92	76	7.83	7.92	-43	93,404	-0.05%
2019/12/03	1,686	7.68	22	7.80	7.71	1,664	91,822	1.81%	大買/鉅額交易
2019/12/02	85	7.85	64	7.87	7.81	21	89,997	0.02%
2019/11/29	287	7.71	1,827	7.74	7.90	-1,540	87,689	-1.76%	大買/大賣/鉅額交易
2019/11/28	389	7.59	384	7.64	7.63	5	83,769	0.01%	大買/大賣/
2019/11/27	76	7.53	84	7.50	7.56	-8	80,998	-0.01%
2019/11/26	39	7.13	3	7.12	7.05	36	75,604	0.05%
2019/11/25	2	7.13	71	7.06	7.12	-69	74,186	-0.09%
2019/11/21	1	6.89	2	6.90	6.90	-1	74,912	0.00%
2019/11/20	2	6.91	5	6.96	6.95	-3	75,945	0.00%
2019/11/19	33	6.99	30	7.04	6.97	3	77,610	0.00%
2019/11/18	5	6.85	13	6.92	6.94	-8	81,077	-0.01%
2019/11/15	88	6.94	437	7.01	6.89	-349	83,372	-0.42%	大賣/鉅額交易
2019/11/14	51	6.68	5	6.68	6.68	46	83,815	0.05%
2019/11/13	12	6.68	2	6.67	6.67	10	86,815	0.01%
2019/11/12	21	6.71	107.8	6.72	6.71	-86.8	87,842	-0.10%	大賣/
2019/11/11	335	6.85	16	6.81	6.77	319	88,767	0.36%	大買/鉅額交易
2019/11/08	7	7.00	14	6.99	6.97	-7	88,871	-0.01%
2019/11/07	30	7.01	86	7.06	7.02	-56	89,027	-0.06%
2019/11/06	111	7.09	57	6.92	7.10	54	88,998	0.06%	大買/
2019/11/05	40	6.83	0	0.00	6.84	40	87,829	0.05%
2019/11/04	7	6.75	16	6.79	6.80	-9	89,304	-0.01%
2019/11/01	16	6.68	6	6.69	6.68	10	91,250	0.01%
2019/10/31	19	6.77	12	6.70	6.77	7	92,881	0.01%
2019/10/30	32	6.96	7	6.96	6.97	25	92,466	0.03%
2019/10/29	48	7.02	61	7.10	6.96	-13	93,065	-0.01%
2019/10/28	0	0.00	13	7.02	7.01	-13	92,237	-0.01%
2019/10/25	10	6.96	10	6.96	6.95	0	92,787	0.00%
2019/10/24	16	6.97	0	0.00	6.98	16	93,452	0.02%
2019/10/23	2	6.95	95	6.99	6.93	-93	93,883	-0.10%
2019/10/22	10	7.03	16	7.07	7.04	-6	94,554	-0.01%
2019/10/21	0	0.00	3	7.01	7.03	-3	95,206	0.00%
2019/10/18	24	7.02	106	7.01	6.97	-82	95,581	-0.09%	大賣/
2019/10/17	16	7.01	24	7.10	7.13	-8	95,539	-0.01%
2019/10/16	4	6.93	4	7.01	6.93	0	98,301	0.00%
2019/10/15	4	6.94	1	6.97	6.84	3	101,768	0.00%
2019/10/14	2	6.95	17	7.04	6.93	-15	103,781	-0.01%
2019/10/09	36	6.90	2.1	6.93	6.80	33.9	103,562	0.03%
2019/10/08	0	0.00	16	6.99	7.03	-16	104,815	-0.02%
2019/10/07	4	6.89	3	6.95	6.98	1	105,862	0.00%
2019/10/04	24	6.91	325	6.80	6.94	-301	106,537	-0.28%	大賣/鉅額交易
2019/10/03	60	6.61	10	6.67	6.71	50	106,627	0.05%
2019/10/02	4	6.64	0	0.00	6.62	4	106,157	0.00%
2019/10/01	2	6.75	14	6.79	6.80	-12	106,412	-0.01%
2019/09/27	332	6.61	0	0.00	6.60	332	105,470	0.31%	大買/鉅額交易
2019/09/26	8	6.87	0	0.00	6.82	8	104,830	0.01%
2019/09/25	24	6.95	22	6.95	6.93	2	104,258	0.00%
2019/09/24	2	7.09	7	7.11	7.10	-5	103,509	0.00%
2019/09/20	41	7.03	10	7.08	7.10	31	105,140	0.03%
2019/09/19	56	7.03	4	7.06	7.02	52	104,556	0.05%
2019/09/18	0	0.00	10	7.13	7.14	-10	104,060	-0.01%
2019/09/17	614	7.18	6	7.14	7.12	608	103,844	0.59%	大買/鉅額交易
2019/09/16	3	7.32	2	7.28	7.28	1	105,559	0.00%
2019/09/12	8	7.32	31	7.30	7.28	-23	105,914	-0.02%
2019/09/11	43	7.22	653	7.22	7.29	-610	105,547	-0.58%	大賣/鉅額交易
2019/09/10	6	7.18	9	7.29	7.16	-3	104,723	0.00%
2019/09/09	15	7.18	18	7.18	7.20	-3	103,208	0.00%
2019/09/06	0	0.00	62	7.16	7.16	-62	102,737	-0.06%
2019/09/05	50	7.03	1	7.04	7.01	49	101,986	0.05%
2019/09/04	18	7.00	5	7.00	7.04	13	102,848	0.01%
2019/09/03	62	7.01	30	6.92	6.92	32	105,849	0.03%
2019/09/02	3	7.02	10	7.02	6.96	-7	106,282	-0.01%
2019/08/30	0	0.00	60	6.95	7.02	-60	106,161	-0.06%
2019/08/29	65	6.77	265	6.80	6.77	-200	104,614	-0.19%	大賣/鉅額交易
2019/08/28	201	6.65	0	0.00	6.66	201	103,681	0.19%	大買/鉅額交易
2019/08/27	68	6.72	16	6.68	6.64	52	103,195	0.05%
2019/08/26	72	6.87	40	6.94	6.73	32	102,618	0.03%
2019/08/23	25	6.95	46	6.97	6.93	-21	100,991	-0.02%
2019/08/22	98	6.94	128	6.99	6.85	-30	100,504	-0.03%	大賣/
2019/08/21	237	7.15	51	7.20	7.08	186	100,432	0.19%	大買/鉅額交易
2019/08/20	19	6.98	76	6.94	6.85	-57	96,500	-0.06%
2019/08/19	351	6.86	347.7	6.83	7.04	3.3	94,982	0.00%	大買/大賣/
2019/08/16	24	6.36	158	6.17	6.53	-134	92,336	-0.15%	大賣/鉅額交易
2019/08/15	451	5.80	430	5.87	6.04	21	90,103	0.02%	大買/大賣/
2019/08/14	123	6.08	82	5.96	5.96	41	90,364	0.05%	大買/
2019/08/13	13	6.08	12	6.08	6.08	1	89,828	0.00%
2019/08/12	13	6.19	1,536	6.21	6.17	-1,523	90,860	-1.68%	大賣/鉅額交易
2019/08/08	93	6.32	42	6.31	6.32	51	92,183	0.06%
2019/08/07	109	6.20	0	0.00	6.08	109	91,448	0.12%	大買/鉅額交易
2019/08/06	686.2	6.19	208	6.18	6.18	478.2	91,015	0.53%	大買/大賣/鉅額交易
2019/08/05	86	6.49	557.9	6.65	6.42	-471.9	89,773	-0.53%	大賣/鉅額交易
2019/08/02	42	6.92	0	0.00	6.86	42	87,754	0.05%
2019/08/01	7	7.12	23	7.15	7.10	-16	86,150	-0.02%
2019/07/31	31	7.16	1,015	7.15	7.23	-984	85,311	-1.15%	大賣/鉅額交易
2019/07/30	5	7.18	0	0.00	7.16	5	84,713	0.01%
2019/07/29	17	7.24	0	0.00	7.19	17	84,418	0.02%
2019/07/26	13	7.20	15	7.19	7.18	-2	83,633	0.00%
2019/07/25	18	7.29	15	7.29	7.27	3	82,730	0.00%
2019/07/24	313	7.43	3	7.47	7.34	310	81,985	0.38%	大買/鉅額交易
2019/07/23	205	7.54	19	7.50	7.49	186	80,894	0.23%	大買/鉅額交易
2019/07/22	16	7.59	24	7.62	7.51	-8	80,287	-0.01%
2019/07/19	1,000	7.63	1,021.2	7.72	7.66	-21.2	79,334	-0.03%	大買/大賣/
2019/07/18	51	7.69	34	7.94	7.62	17	78,651	0.02%
2019/07/17	58	7.88	118	7.86	7.92	-60	74,519	-0.08%	大賣/
2019/07/16	41	7.41	214	7.35	7.40	-173	69,671	-0.25%	大賣/鉅額交易
2019/07/15	120	7.12	26	7.14	7.17	94	67,119	0.14%	大買/
2019/07/12	67	7.37	20	7.33	7.26	47	66,512	0.07%
2019/07/11	11	7.40	246.7	7.41	7.41	-235.7	65,850	-0.36%	大賣/鉅額交易
2019/07/10	5	7.22	0	0.00	7.33	5	64,315	0.01%
2019/07/09	7	7.26	25	7.24	7.20	-18	62,916	-0.03%
2019/07/05	80	7.35	12	7.38	7.36	68	61,690	0.11%
2019/07/04	4	7.33	2	7.31	7.32	2	61,168	0.00%
2019/07/03	354	7.34	2	7.33	7.30	352	61,090	0.58%	大買/鉅額交易
2019/07/02	5	7.39	0	0.00	7.37	5	60,995	0.01%
2019/07/01	21	7.41	12	7.44	7.40	9	60,857	0.01%
2019/06/28	258	7.34	125	7.34	7.33	133	60,581	0.22%	大買/大賣/鉅額交易
2019/06/27	522	7.36	19	7.35	7.34	503	60,229	0.84%	大買/鉅額交易
2019/06/26	0	0.00	13	7.28	7.22	-13	58,783	-0.02%
2019/06/25	137	7.41	6	7.34	7.33	131	58,306	0.22%	大買/鉅額交易
2019/06/24	3	7.37	4	7.37	7.38	-1	57,142	0.00%
2019/06/21	42	7.36	42	7.37	7.38	0	56,745	0.00%
2019/06/20	252	7.32	10	7.21	7.26	242	53,826	0.45%	大買/鉅額交易
2019/06/19	102	7.19	0	0.00	7.24	102	53,069	0.19%	大買/鉅額交易
2019/06/18	3	7.24	0	0.00	7.17	3	52,219	0.01%
2019/06/17	3	7.30	0	0.00	7.32	3	51,760	0.01%
2019/06/14	57	7.31	7	7.37	7.27	50	51,464	0.10%
2019/06/13	104	7.38	1	7.39	7.39	103	50,857	0.20%	大買/鉅額交易
2019/06/12	66	7.51	37	7.43	7.33	29	50,606	0.06%
2019/06/11	238	7.46	22	7.35	7.49	216	49,228	0.44%	大買/鉅額交易
2019/06/10	4	7.09	8	7.09	7.06	-4	45,558	-0.01%
2019/06/06	0	0.00	1	7.17	7.15	-1	44,517	0.00%
2019/06/05	4	7.34	0	0.00	7.24	4	43,887	0.01%
2019/06/03	1	7.38	0	0.00	7.41	1	43,175	0.00%
2019/05/30	180	7.35	0	0.00	7.35	180	43,050	0.42%	大買/鉅額交易
2019/05/29	18	7.36	0	0.00	7.32	18	42,893	0.04%
2019/05/28	10	7.39	0	0.00	7.36	10	42,808	0.02%
2019/05/27	11	7.39	2	7.37	7.36	9	41,105	0.02%
2019/05/24	436	7.41	5	7.34	7.34	431	40,794	1.06%	大買/鉅額交易
2019/05/23	11	7.17	1	7.21	7.21	10	39,587	0.03%
2019/05/22	7	7.36	18	7.36	7.34	-11	39,225	-0.03%
2019/05/21	56	7.38	42	7.38	7.29	14	38,370	0.04%
2019/05/20	20	7.66	13	7.63	7.57	7	36,782	0.02%
2019/05/17	30	7.93	83	7.80	7.56	-53	35,967	-0.15%
2019/05/16	104	8.22	33	8.14	8.02	71	34,459	0.21%	大買/
2019/05/15	38	8.66	835	8.61	8.61	-797	32,819	-2.43%	大賣/鉅額交易
2019/05/14	8	8.68	4	8.71	8.69	4	32,403	0.01%
2019/05/13	8.5	8.99	1	8.91	8.87	7.5	31,972	0.02%
2019/05/10	36	9.06	20	9.02	9.01	16	31,782	0.05%
2019/05/09	167	9.25	19	9.19	9.12	148	31,750	0.47%	大買/鉅額交易
2019/05/08	36	9.44	1	9.41	9.36	35	31,446	0.11%
2019/05/07	7	9.66	2	9.67	9.60	5	31,070	0.02%
2019/05/06	7	9.67	0	0.00	9.64	7	30,923	0.02%
2019/05/03	2	9.86	1	9.88	9.86	1	30,640	0.00%
2019/05/02	0.3	9.90	0	0.00	9.91	0.3	30,627	0.00%
2019/04/30	0	0.00	6	9.90	9.90	-6	30,487	-0.02%
2019/04/29	2	9.93	0	9.92	9.96	2	30,357	0.01%
2019/04/25	26	9.95	25	9.93	9.92	1	30,219	0.00%
2019/04/24	37	9.98	25	9.92	9.91	12	30,195	0.04%
2019/04/23	4	10.05	0	0.00	10.10	4	29,656	0.01%
2019/04/18	105	10.10	1	10.10	10.05	104	29,697	0.35%	大買/鉅額交易
2019/04/17	3	10.50	76	10.49	10.35	-73	29,442	-0.25%
2019/04/16	1.1	10.10	0	0.00	10.15	1.1	28,271	0.00%
2019/04/15	11.7	10.24	24	10.24	10.20	-12.4	28,080	-0.04%
2019/04/12	5.7	10.11	0	0.00	10.20	5.7	27,951	0.02%
2019/04/11	0	0.00	4	10.15	10.20	-4	27,789	-0.01%
2019/04/10	24.3	10.09	10	10.05	10.10	14.3	27,746	0.05%
2019/04/09	4	10.15	4	10.15	10.20	0	27,383	0.00%
2019/04/08	15	10.13	2	10.15	10.20	13	27,290	0.05%
2019/04/03	0	0.00	50	10.05	10.05	-50	26,907	-0.19%
2019/04/02	0	0.00	3	10.10	10.10	-3	26,775	-0.01%
2019/04/01	2	10.15	2	10.10	10.15	0	26,404	0.00%
2019/03/22	1	10.10	3.1	10.10	10.10	-2.1	25,892	-0.01%
2019/03/20	25	9.98	139.8	9.99	9.95	-114.8	25,780	-0.45%	大賣/鉅額交易
2019/03/19	2	10.00	0	0.00	10.00	2	25,493	0.01%
2019/03/15	18	9.94	0	0.00	9.98	18	25,450	0.07%
2019/03/14	10.5	9.91	2	9.99	9.89	8.5	24,677	0.03%
2019/03/12	0	0.00	2	10.05	10.10	-2	24,709	-0.01%
2019/03/11	2	10.00	0	0.00	10.00	2	25,034	0.01%
2019/03/07	10	10.12	0	0.00	10.10	10	25,685	0.04%
2019/03/06	0	0.00	113	10.21	10.30	-113	25,803	-0.44%	大賣/鉅額交易
2019/03/04	9	10.15	1	10.10	10.10	8	25,195	0.03%
2019/02/27	1	10.15	17	10.14	10.25	-16	24,903	-0.06%
2019/02/26	0	0.00	103	9.94	9.96	-103	24,173	-0.43%	大賣/鉅額交易
2019/02/25	1	9.87	3	9.84	9.84	-2	23,765	-0.01%
2019/02/22	3	9.78	1	9.80	9.83	2	23,935	0.01%
2019/02/21	51.5	9.77	48.6	9.74	9.73	2.9	23,671	0.01%
2019/02/20	8	9.86	2	9.87	9.93	6	22,995	0.03%
2019/02/19	100.5	9.82	1	9.82	9.81	99.5	22,877	0.43%
2019/02/18	12	9.99	100	10.00	9.90	-88	22,678	-0.39%
2019/02/15	115	10.10	61	10.08	10.05	54	22,445	0.24%	大買/
2019/02/14	2	10.40	0	0.00	10.40	2	22,169	0.01%
2019/02/12	100	10.45	0	0.00	10.35	100	22,088	0.45%
2019/01/30	20	10.30	80	10.30	10.45	-60	21,998	-0.27%
2019/01/29	0	0.00	15	10.44	10.50	-15	23,168	-0.06%
2019/01/28	0	0.00	2	10.40	10.30	-2	23,103	-0.01%
2019/01/25	0	0.00	14	10.50	10.45	-14	23,386	-0.06%
2019/01/24	0	0.00	3	10.40	10.35	-3	23,720	-0.01%
2019/01/23	0	0.00	10	10.30	10.35	-10	24,120	-0.04%
2019/01/21	12	10.35	11	10.50	10.35	1	24,841	0.00%
2019/01/18	2	10.45	16	10.44	10.45	-14	25,283	-0.06%
2019/01/17	3	10.35	10	10.40	10.40	-7	25,650	-0.03%
2019/01/16	11	10.35	1	10.35	10.35	10	25,851	0.04%
2019/01/15	0	0.00	7	10.30	10.30	-7	25,891	-0.03%
2019/01/14	20	10.20	20	10.10	10.10	0	25,811	0.00%
2019/01/11	0	0.00	3	10.25	10.25	-3	26,935	-0.01%
2019/01/09	0	0.00	12	10.03	10.20	-12	27,098	-0.04%
2019/01/08	1	9.92	202	9.93	9.89	-201	27,207	-0.74%	大賣/鉅額交易
2019/01/07	100	9.86	2	9.88	9.90	98	27,532	0.36%
2019/01/04	202	9.67	202	9.65	9.70	0	28,191	0.00%	大買/大賣/
2019/01/02	203	9.55	2	9.71	9.50	201	30,029	0.67%	大買/鉅額交易
2018/12/28	3	9.71	0	0.00	9.72	3	30,008	0.01%
2018/12/27	0.8	9.66	5	9.68	9.71	-4.2	30,473	-0.01%
2018/12/26	16	9.52	0	0.00	9.48	16	30,586	0.05%
2018/12/24	1	9.85	0	0.00	9.81	1	30,914	0.00%
2018/12/22	2	9.84	0	0.00	9.97	2	31,047	0.01%
2018/12/21	11	9.82	210	9.82	9.90	-199	31,351	-0.63%	大賣/鉅額交易
2018/12/20	2	9.99	10	10.00	9.98	-8	31,344	-0.03%
2018/12/19	0	0.00	1	10.05	10.05	-1	31,416	0.00%
2018/12/18	0	0.00	2	10.05	9.99	-2	31,418	-0.01%
2018/12/14	0	0.00	1	10.05	10.10	-1	32,258	0.00%
2018/12/13	0	0.00	2	10.15	10.20	-2	32,420	-0.01%
2018/12/12	1	10.25	5	10.15	10.15	-4	32,434	-0.01%
2018/12/11	300	10.13	0	0.00	10.20	300	32,490	0.92%	大買/鉅額交易
2018/12/10	10	10.00	10	10.10	10.10	0	32,764	0.00%
2018/12/07	8	10.19	49	10.20	10.20	-41	32,885	-0.12%
2018/12/06	5	10.20	0	0.00	10.10	5	33,109	0.02%
2018/12/05	36	10.40	5	10.40	10.40	31	33,003	0.09%
2018/12/04	0	0.00	40	10.56	10.60	-40	33,740	-0.12%
2018/12/03	20	10.38	12	10.51	10.45	8	33,772	0.02%
2018/11/30	0	0.00	20	10.50	10.25	-20	33,586	-0.06%
2018/11/29	0	0.00	14	10.36	10.35	-14	33,022	-0.04%
2018/11/28	0	0.00	6	10.35	10.35	-6	32,725	-0.02%
2018/11/27	100.5	10.15	105	10.20	10.20	-4.5	32,893	-0.01%	大賣/
2018/11/26	0	0.00	5	10.15	10.10	-5	32,927	-0.02%
2018/11/22	0	0.00	3	10.00	10.05	-3	33,445	-0.01%
2018/11/21	3	9.93	0	0.00	10.00	3	33,474	0.01%
2018/11/20	5	10.15	10	10.10	10.05	-5	33,172	-0.02%
2018/11/19	3	10.20	0	0.00	10.25	3	33,302	0.01%
2018/11/16	14	10.15	7	10.20	10.20	7	33,443	0.02%
2018/11/14	0	0.00	1	10.00	10.15	-1	33,471	0.00%
2018/11/13	2	9.80	0	0.00	10.10	2	33,858	0.01%
2018/11/12	82	10.12	10	10.10	10.10	72	33,799	0.21%
2018/11/09	0	0.00	10	10.05	10.10	-10	33,883	-0.03%
2018/11/08	10	10.08	3	10.10	10.10	7	34,780	0.02%
2018/11/07	45	10.14	14	10.03	10.10	31	34,721	0.09%
2018/11/06	378	9.95	422	10.01	10.05	-44	34,552	-0.13%	大買/大賣/
2018/11/05	10	9.34	0	0.00	9.41	10	33,071	0.03%
2018/11/02	2	9.37	0	0.00	9.38	2	33,050	0.01%
2018/11/01	0	0.00	557	9.47	9.46	-557	33,420	-1.67%	大賣/鉅額交易
2018/10/29	0	0.00	16	9.21	9.28	-16	33,125	-0.05%
2018/10/26	16	9.19	3	9.12	9.01	13	33,230	0.04%
2018/10/25	5	9.09	20	9.12	9.16	-15	32,892	-0.05%
2018/10/24	60	9.18	14	9.25	9.31	46	32,772	0.14%
2018/10/23	200	9.23	0	0.00	9.23	200	33,008	0.61%	大買/鉅額交易
2018/10/22	0	0.00	2	9.40	9.40	-2	33,324	-0.01%
2018/10/19	300	9.26	0	0.00	9.45	300	33,707	0.89%	大買/鉅額交易
2018/10/17	0	0.00	1,000	9.41	9.32	-1,000	32,677	-3.06%	大賣/鉅額交易
2018/10/16	7	9.40	5	9.60	9.34	2	32,790	0.01%
2018/10/12	27	9.57	0	0.00	9.67	27	33,111	0.08%
2018/10/11	18	9.42	22	9.25	9.11	-4	32,844	-0.01%
2018/10/08	1	10.20	1	10.25	10.20	0	31,651	0.00%
2018/10/05	19	10.22	6	10.19	10.15	13	31,790	0.04%
2018/10/04	3	10.50	2	10.45	10.30	1	31,635	0.00%
2018/10/03	0	0.00	4	10.55	10.60	-4	32,774	-0.01%
2018/10/02	6	10.58	1	10.75	10.60	5	34,681	0.01%
2018/10/01	1	10.65	6	10.70	10.70	-5	37,293	-0.01%
2018/09/28	4	10.68	1	10.75	10.60	3	38,225	0.01%
2018/09/27	10	10.68	1	10.70	10.70	9	38,389	0.02%
2018/09/26	1	10.60	0	0.00	10.65	1	38,207	0.00%
2018/09/25	0	0.00	2	10.50	10.45	-2	38,338	-0.01%
2018/09/21	5	10.31	0	0.00	10.40	5	38,507	0.01%
2018/09/20	5	10.42	0	0.00	10.30	5	38,868	0.01%
2018/09/19	2	10.58	0	0.00	10.55	2	38,830	0.01%
2018/09/18	0	0.00	1	10.55	10.55	-1	38,970	0.00%
2018/09/17	0	0.00	2	10.60	10.65	-2	39,152	-0.01%
2018/09/14	2	10.70	1	10.70	10.75	1	39,198	0.00%
2018/09/13	1	10.60	0	0.00	10.60	1	39,177	0.00%
2018/09/12	6	10.65	0	0.00	10.70	6	40,296	0.01%
2018/09/11	0	0.00	1.1	10.70	10.65	-1.1	41,066	0.00%
2018/09/10	1	10.60	0	0.00	10.50	1	41,700	0.00%
2018/09/07	605	11.00	6	10.95	10.95	599	42,040	1.42%	大買/鉅額交易
2018/09/06	6	11.18	0.2	11.15	11.15	5.8	42,065	0.01%
2018/09/04	0	0.00	1	11.45	11.50	-1	42,548	0.00%
2018/09/03	3	11.60	0	0.00	11.45	3	42,981	0.01%
2018/08/31	1	11.40	14	11.32	11.45	-13	43,367	-0.03%
2018/08/30	36	11.45	22	11.48	11.40	14	44,901	0.03%
2018/08/29	4	11.30	0	0.00	11.30	4	44,797	0.01%
2018/08/24	3	11.22	0	0.00	11.20	3	45,860	0.01%
2018/08/23	0	0.00	3	11.30	11.35	-3	46,537	-0.01%
2018/08/22	3	11.15	3	11.20	11.20	0	46,981	0.00%
2018/08/21	20	11.25	0	0.00	11.25	20	47,106	0.04%
2018/08/20	37	11.25	2	11.30	11.30	35	46,960	0.07%
2018/08/17	12	11.05	14	11.05	11.05	-2	46,791	0.00%
2018/08/16	100	10.80	121	10.86	11.00	-21	46,707	-0.04%	大賣/
2018/08/15	116	10.91	115	10.95	10.90	1	46,984	0.00%	大買/大賣/
2018/08/14	2	11.25	101	11.35	11.30	-99	46,322	-0.21%	大賣/
2018/08/13	100	11.25	13	11.21	11.20	87	46,567	0.19%
2018/08/10	7	11.49	0	0.00	11.35	7	46,490	0.02%
2018/08/09	1	11.60	1	11.65	11.60	0	46,603	0.00%
2018/08/08	5	11.75	26	11.74	11.70	-21	46,646	-0.05%
2018/08/07	5	11.47	5	11.56	11.60	0	46,309	0.00%
2018/08/06	0	0.00	14	11.40	11.45	-14	45,856	-0.03%
2018/08/03	12	11.34	0	0.00	11.40	12	45,945	0.03%
2018/08/02	4	11.29	112	11.28	11.20	-108	46,218	-0.23%	大賣/鉅額交易
2018/08/01	0	0.00	1	11.50	11.45	-1	46,640	0.00%
2018/07/31	0	0.00	3	11.45	11.50	-3	48,616	-0.01%
2018/07/27	120	11.31	110	11.40	11.35	10	48,548	0.02%	大買/大賣/
2018/07/26	156	11.20	150	11.30	11.30	6	48,405	0.01%	大買/大賣/
2018/07/25	22	11.40	50	11.40	11.40	-28	48,203	-0.06%
2018/07/23	0	0.00	1	11.50	11.50	-1	48,857	0.00%
2018/07/20	4	11.35	0	0.00	11.40	4	49,962	0.01%
2018/07/19	5	11.20	30	11.25	11.25	-25	49,661	-0.05%
2018/07/18	2	11.20	0	0.00	11.25	2	50,074	0.00%
2018/07/17	2	11.05	10	11.21	11.20	-8	50,036	-0.02%
2018/07/16	2	11.05	0	0.00	11.05	2	49,827	0.00%
2018/07/13	0	0.00	70	11.10	11.15	-70	50,469	-0.14%
2018/07/11	433	11.15	320	11.05	11.10	113	52,617	0.21%	大買/大賣/鉅額交易
2018/07/10	6	11.85	102	11.83	11.75	-96	52,788	-0.18%	大賣/
2018/07/09	156	11.41	137	11.46	11.80	19	50,917	0.04%	大買/大賣/
2018/07/06	46	11.14	0	0.00	11.15	46	48,364	0.10%
2018/07/05	2	10.95	0	0.00	10.95	2	48,169	0.00%
2018/07/04	2	10.88	1	10.90	10.90	1	48,514	0.00%
2018/07/03	10	10.87	0	0.00	10.85	10	49,023	0.02%
2018/07/02	3	11.05	4	11.08	10.95	-1	49,141	0.00%
2018/06/29	6.5	11.01	0	0.00	10.95	6.5	49,781	0.01%
2018/06/28	14	10.90	0	0.00	10.85	14	49,320	0.03%
2018/06/27	2	11.10	1	11.05	11.05	1	49,745	0.00%
2018/06/26	15	11.05	0	0.00	11.10	15	49,934	0.03%
2018/06/25	301	11.25	2	11.30	11.25	299	49,816	0.60%	大買/鉅額交易
2018/06/22	0	0.00	3	11.25	11.20	-3	49,995	-0.01%
2018/06/21	105	11.48	22	11.46	11.35	83	50,342	0.16%	大買/
2018/06/20	31	11.68	4	11.61	11.80	27	49,580	0.05%
2018/06/19	2	11.65	3	11.68	11.60	-1	49,306	0.00%
2018/06/15	2	12.15	86	12.15	12.00	-84	49,499	-0.17%
2018/06/14	126	12.10	116	12.17	11.95	10	49,497	0.02%	大買/大賣/
2018/06/13	0	0.00	62	12.22	12.20	-62	50,192	-0.12%
2018/06/12	16	12.05	76	12.15	12.20	-60	50,529	-0.12%
2018/06/11	12	12.05	3	12.00	12.10	9	50,633	0.02%
2018/06/08	4	12.28	18	12.22	12.05	-14	51,007	-0.03%
2018/06/07	50	12.20	108	12.11	12.30	-58	50,583	-0.11%	大賣/
2018/06/06	5	11.80	12	11.85	11.80	-7	49,783	-0.01%
2018/06/05	37	11.70	0	0.00	11.70	37	50,511	0.07%
2018/06/04	21.5	11.75	37	11.79	11.80	-15.6	52,139	-0.03%
2018/06/01	15	11.63	5	11.75	11.75	10	52,339	0.02%
2018/05/31	20	11.55	0	0.00	11.60	20	51,792	0.04%
2018/05/30	11	11.43	6	11.36	11.35	5	51,357	0.01%
2018/05/25	2	11.45	0	0.00	11.45	2	52,260	0.00%
2018/05/24	5	11.55	3	11.50	11.55	2	52,295	0.00%
2018/05/23	6	11.73	5	11.75	11.60	1	52,968	0.00%
2018/05/22	3	11.65	5	11.57	11.60	-2	53,217	0.00%
2018/05/21	7	11.51	1	11.45	11.55	6	54,819	0.01%
2018/05/17	7	11.58	0	0.00	11.55	7	57,065	0.01%
2018/05/16	50	11.55	5	11.55	11.55	45	58,309	0.08%
2018/05/15	6	11.53	0	0.00	11.50	6	59,254	0.01%
2018/05/14	2	11.50	0	0.00	11.55	2	61,504	0.00%
2018/05/11	5	11.50	3	11.45	11.55	2	62,003	0.00%
2018/05/10	1	11.40	4	11.50	11.40	-3	62,410	0.00%
2018/05/09	49	11.69	1	11.75	11.60	48	62,700	0.08%
2018/05/08	47	11.55	6	11.53	11.65	41	63,148	0.06%
2018/05/04	4	11.10	43	11.10	11.15	-39	63,551	-0.06%
2018/05/03	0.4	11.05	65	11.00	11.05	-64.7	64,015	-0.10%
2018/05/02	1.5	11.03	1	11.05	11.05	0.5	65,830	0.00%
2018/04/30	0.5	11.10	0	0.00	11.10	0.5	68,363	0.00%
2018/04/27	10	11.09	15	11.09	11.10	-5	70,749	-0.01%
2018/04/26	23	11.07	0	0.00	10.90	23	73,899	0.03%
2018/04/25	10	11.18	9	11.22	11.30	1	73,837	0.00%
2018/04/24	3	11.25	3	11.25	11.25	0	75,794	0.00%
2018/04/23	13	11.55	0	0.00	11.50	13	78,896	0.02%
2018/04/20	1	11.85	80	11.90	11.75	-79	81,717	-0.10%
2018/04/19	5	11.82	10	12.05	12.10	-5	82,625	-0.01%
2018/04/18	0	0.00	38	11.67	11.70	-38	84,889	-0.04%
2018/04/17	43.5	11.57	27	11.66	11.55	16.5	84,500	0.02%
2018/04/16	67	12.17	87	12.29	12.00	-20.1	82,955	-0.02%
2018/04/13	2	12.60	3	12.58	12.55	-1	82,300	0.00%
2018/04/12	43	12.56	3	12.60	12.55	40	82,741	0.05%
2018/04/11	162	12.79	19	12.62	12.60	143	82,892	0.17%	大買/鉅額交易
2018/04/10	18	12.72	13	12.75	12.70	5	83,409	0.01%
2018/04/09	1	12.85	100	12.85	12.85	-99	83,135	-0.12%
2018/04/03	4	13.03	1	12.95	13.00	3	82,676	0.00%
2018/04/02	500	13.15	1,499	13.27	13.15	-999	82,691	-1.21%	大買/大賣/鉅額交易
2018/03/31	14	13.08	1	13.10	13.10	13	82,305	0.02%
2018/03/30	4	12.85	15	12.89	13.15	-11	82,153	-0.01%
2018/03/29	16	12.80	0	0.00	12.75	16	81,328	0.02%
2018/03/28	1	12.85	6	12.85	12.90	-5	80,869	-0.01%
2018/03/27	2	12.90	1.6	12.90	12.90	0.4	80,815	0.00%
2018/03/26	0	0.00	13	12.94	12.80	-13	80,703	-0.02%
2018/03/23	13	12.75	132	12.77	12.75	-119	80,538	-0.15%	大賣/鉅額交易
2018/03/21	304	13.20	29	13.11	13.05	275	79,934	0.34%	大買/鉅額交易
2018/03/20	314	13.10	325	13.19	13.25	-11	79,361	-0.01%	大買/大賣/
2018/03/19	312	13.15	655	13.20	13.15	-343	78,781	-0.44%	大買/大賣/鉅額交易
2018/03/16	1	13.00	3	13.07	13.10	-2	78,140	0.00%
2018/03/15	10	12.95	2.4	13.00	13.00	7.6	77,841	0.01%
2018/03/14	26.3	13.02	27.3	12.99	12.95	-1	77,919	0.00%
2018/03/13	12	12.95	16	12.94	12.95	-4	78,640	-0.01%
2018/03/12	55	12.95	8	12.98	12.95	47	80,326	0.06%
2018/03/09	1,032	13.15	62	13.04	13.00	970	80,349	1.21%	大買/鉅額交易
2018/03/08	560	13.10	71	13.08	13.15	489	79,652	0.61%	大買/鉅額交易
2018/03/07	14	12.79	2	12.80	12.70	12	78,346	0.02%
2018/03/06	2	12.83	12	12.80	12.80	-10	78,476	-0.01%
2018/03/05	55	12.80	0	0.00	12.75	55	79,720	0.07%
2018/03/02	0	0.00	1	12.80	12.80	-1	80,414	0.00%
2018/03/01	26	12.93	1	12.85	12.90	25	80,882	0.03%
2018/02/27	15	12.95	0	0.00	13.00	15	81,151	0.02%
2018/02/23	21	13.02	3.2	12.95	13.00	17.9	81,841	0.02%
2018/02/22	43	12.96	54	12.93	12.90	-11	83,506	-0.01%
2018/02/21	313	13.10	54	13.21	13.05	259	83,019	0.31%	大買/鉅額交易
2018/02/12	35	13.13	90	13.20	13.10	-55	81,345	-0.07%
2018/02/09	237	13.17	401	13.25	13.25	-164	80,859	-0.20%	大買/大賣/鉅額交易
2018/02/08	63	13.48	41	13.52	13.50	22	80,770	0.03%
2018/02/07	66	13.13	803	13.20	13.10	-737	79,950	-0.92%	大賣/鉅額交易
2018/02/06	889	13.07	70	12.90	12.75	819	79,561	1.03%	大買/鉅額交易
2018/02/05	451	13.36	408	13.45	13.40	43	77,588	0.06%	大買/大賣/
2018/02/02	17.5	13.71	6	13.65	13.70	11.5	77,394	0.01%
2018/02/01	69	13.67	33	13.60	13.55	36	78,199	0.05%
2018/01/31	95	13.74	4	13.75	13.75	91	78,511	0.12%
2018/01/30	761.5	14.02	17	14.13	13.85	744.5	77,829	0.96%	大買/鉅額交易
2018/01/29	75.3	14.48	12	14.48	14.35	63.3	76,320	0.08%
2018/01/26	7	14.39	41	14.35	14.50	-34	76,201	-0.04%
2018/01/25	425	14.55	41	14.45	14.25	384	76,258	0.50%	大買/鉅額交易
2018/01/24	33	14.30	352	14.54	14.40	-319	75,597	-0.42%	大賣/鉅額交易
2018/01/23	135.3	14.28	246.3	14.44	14.20	-111	74,307	-0.15%	大買/大賣/鉅額交易
2018/01/22	150	14.56	2,168	14.47	14.60	-2,018	72,295	-2.79%	大買/大賣/鉅額交易
2018/01/19	5	14.05	13.5	14.07	14.20	-8.5	69,796	-0.01%
2018/01/18	911	14.13	63	14.02	13.95	848	69,468	1.22%	大買/鉅額交易
2018/01/17	98	13.98	1,248	14.02	14.05	-1,150	67,767	-1.70%	大賣/鉅額交易
2018/01/16	71	13.37	180.1	13.42	13.75	-109.1	64,889	-0.17%	大賣/鉅額交易
2018/01/15	192	13.20	70	13.20	13.15	122	62,111	0.20%	大買/鉅額交易
2018/01/12	145	12.81	135.8	12.82	13.00	9.2	61,437	0.02%	大買/大賣/
2018/01/11	0	0.00	108	12.45	12.40	-108	59,294	-0.18%	大賣/鉅額交易
2018/01/10	28	12.39	0	0.00	12.40	28	59,905	0.05%
2018/01/09	15	12.44	35	12.52	12.35	-20	59,887	-0.03%
2018/01/08	25	12.47	5.1	12.53	12.50	19.9	59,742	0.03%
2018/01/05	35	12.46	0	0.00	12.45	35	60,035	0.06%
2018/01/04	92	12.59	115	12.65	12.50	-23	60,220	-0.04%	大賣/
2018/01/03	126	12.53	18	12.53	12.45	108	60,746	0.18%	大買/鉅額交易
2018/01/02	0	0.00	2	12.48	12.45	-2	60,777	0.00%