崧騰 (3484)-凱基-士林券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	19	54.31	53.70	-19	373	-5.08%
2024/04/08	0.5	48.45	0	0.00	48.50	0.5	311	0.16%
2024/04/02	0	0.00	8	50.34	48.90	-8	297	-2.69%
2024/03/28	0	0.00	15	48.87	48.15	-15	262	-5.71%
2024/03/13	0	0.00	16	46.02	46.00	-16	210	-7.60%
2024/03/08	10	44.06	0	0.00	43.85	10	216	4.62%
2024/03/07	3	42.32	0	0.00	42.15	3	205	1.46%
2024/03/05	1	41.90	0	0.00	42.00	1	205	0.49%
2024/03/04	5	42.43	2	43.05	42.35	3	205	1.46%
2024/03/01	0	0.00	6.2	42.96	43.10	-6.2	202	-3.09%
2024/02/19	2	44.15	0	0.00	44.10	2	229	0.87%
2024/02/15	3	42.45	0	0.00	42.35	3	225	1.33%
2024/02/01	0	0.00	1	42.55	42.65	-1	227	-0.44%
2024/01/17	0	0.00	1	43.55	43.30	-1	235	-0.43%
2024/01/02	1	47.15	3	47.05	46.90	-2	271	-0.74%
2023/12/07	0	0.00	1	48.60	47.50	-1	237	-0.42%
2023/11/22	0	0.00	3	44.90	45.15	-3	198	-1.51%
2023/11/21	0	0.00	30	43.77	43.70	-30	192	-15.55%
2023/11/20	0	0.00	25	43.88	43.85	-25	191	-13.06%
2023/11/16	15	43.17	0	0.00	43.75	15	188	7.94%
2023/11/14	2	42.15	0	0.00	42.15	2	186	1.07%
2023/11/13	2	42.50	0	0.00	42.50	2	186	1.07%
2023/11/10	11	43.40	0	0.00	43.00	11	186	5.91%
2023/11/09	20	43.46	0	0.00	43.50	20	185	10.81%
2023/11/08	20	43.30	0	0.00	43.30	20	185	10.77%
2023/10/30	0	0.00	0	42.30	42.40	0	184	0.00%
2023/10/16	0	41.95	0	0.00	42.90	0	155	0.00%
2023/09/22	0	0.00	1	41.30	41.20	-1	183	-0.54%
2023/09/20	0	0.00	0	42.05	41.90	0	184	0.00%
2023/09/11	7	41.06	0	0.00	40.85	7	194	3.60%
2023/09/07	5	40.65	0	0.00	40.80	5	201	2.49%
2023/09/06	0	0.00	2	41.10	40.65	-2	205	-0.97%
2023/09/05	1	40.40	0	0.00	41.35	1	209	0.48%
2023/09/04	11	43.00	0	0.00	42.85	11	199	5.50%
2023/08/08	0	0.00	2	41.15	41.25	-2	253	-0.79%
2023/06/20	1	43.80	0	0.00	43.85	1	730	0.14%
2023/06/12	0	0.00	10	44.15	44.25	-10	728	-1.37%
2023/05/10	22	46.05	0	0.00	46.15	22	666	3.30%
2023/05/09	10	48.16	28	50.45	47.85	-18	636	-2.83%
2023/05/08	0	0.00	8	49.36	49.60	-8	527	-1.52%
2023/05/03	10	47.13	0	0.00	46.50	10	459	2.17%
2023/04/25	0	0.00	2	46.60	45.65	-2	415	-0.48%
2023/04/20	0	0.00	0	47.70	47.05	0	365	0.00%
2023/04/10	1	43.70	0	0.00	43.60	1	245	0.41%
2023/04/06	1	44.05	0	0.00	44.05	1	232	0.43%
2023/03/31	1	43.95	6	43.90	44.00	-5	225	-2.22%
2023/03/28	6	42.05	0	0.00	41.90	6	195	3.07%
2023/03/24	0	0.00	1	44.05	44.05	-1	177	-0.56%
2023/03/15	0	45.20	0	0.00	44.90	0	144	0.00%
2023/03/13	0	45.80	0	0.00	45.05	0	147	0.00%
2023/03/10	0	0.00	10	46.85	46.25	-10	141	-7.07%
2023/03/09	0	0.00	0.1	47.70	47.10	-0.1	140	-0.05%
2023/02/24	1	47.30	0	0.00	47.05	1	133	0.75%
2023/02/16	0	46.40	0	0.00	46.30	0	130	0.00%
2023/02/03	2	46.70	4	46.61	46.65	-2	140	-1.43%
2023/02/02	2	47.20	0	0.00	46.90	2	139	1.43%
2022/11/17	0	0.00	0.1	45.20	44.95	-0.1	217	-0.02%
2022/11/15	0	0.00	1	45.50	45.70	-1	217	-0.46%
2022/11/14	0	0.00	2	43.00	43.60	-2	217	-0.92%
2022/10/17	0	0.00	1	40.15	41.00	-1	278	-0.36%
2022/10/14	0	0.00	2	41.15	41.70	-2	277	-0.72%
2022/10/04	0	0.00	1	46.00	46.70	-1	273	-0.37%
2022/09/30	2	45.50	0	0.00	44.55	2	270	0.74%
2022/09/23	0	0.00	3	51.50	50.80	-3	264	-1.14%
2022/09/19	0	0.00	1	52.50	52.00	-1	271	-0.37%
2022/09/13	1	55.10	0	0.00	54.50	1	288	0.35%
2022/09/07	1	56.40	0	0.00	56.10	1	290	0.34%
2022/09/05	7	56.84	5	58.16	57.30	2	291	0.69%
2022/09/02	5	62.90	4	62.80	62.10	1	280	0.36%
2022/08/31	3	62.00	1	62.20	62.30	2	263	0.76%
2022/08/30	0	0.00	6	61.00	61.00	-6	257	-2.33%
2022/08/19	0	0.00	0.1	62.60	62.70	-0.1	253	-0.03%
2022/08/18	0.1	61.50	0	0.00	61.20	0.1	250	0.02%
2022/08/17	0.3	61.70	0	0.00	61.00	0.3	249	0.12%
2022/08/16	1	62.00	0	0.00	61.40	1	251	0.40%
2022/08/11	0.2	60.50	0	0.00	60.40	0.2	240	0.08%
2022/08/09	5	58.12	0	0.00	59.00	5	236	2.12%
2022/08/08	7	58.97	0	0.00	59.00	7	233	3.00%
2022/08/05	0	0.00	0	60.40	60.10	0	232	0.00%
2022/08/03	2	59.05	0	0.00	59.40	2	226	0.88%
2022/08/02	0	0.00	1	59.00	59.50	-1	224	-0.45%
2022/08/01	0	0.00	1	59.00	59.00	-1	211	-0.47%
2022/07/29	0.4	55.60	3	55.50	55.70	-2.6	200	-1.30%
2022/07/26	2	53.50	0	0.00	53.50	2	196	1.02%
2022/07/21	2	54.30	0	0.00	54.70	2	209	0.96%
2022/07/20	0	0.00	1	54.70	54.60	-1	210	-0.47%
2022/07/19	1	53.00	0	0.00	53.50	1	218	0.46%
2022/07/14	2	50.40	0	0.00	51.60	2	224	0.89%
2022/06/30	5	53.62	0	0.00	53.20	5	248	2.01%
2022/06/29	7	53.70	0	0.00	54.90	7	251	2.79%
2022/06/28	2	55.00	0	0.00	55.00	2	258	0.77%
2022/06/27	5	56.40	0	0.00	56.20	5	273	1.83%
2022/06/24	2	53.90	1	54.70	54.80	1	275	0.36%
2022/06/22	16	54.66	1	55.10	54.50	15	278	5.38%
2022/06/20	8	58.03	0	0.00	55.70	8	288	2.78%
2022/06/16	5	60.18	0	0.00	60.10	5	289	1.73%
2022/06/14	7	60.83	0	0.00	60.80	7	300	2.33%
2022/06/13	4	61.35	0	0.00	61.60	4	302	1.32%
2022/06/10	4	63.20	0	0.00	63.00	4	315	1.27%
2022/06/01	0	64.00	0	0.00	64.50	0	416	0.00%
2022/05/31	0	63.50	0	0.00	63.20	0	429	0.00%
2022/05/30	0	0.00	1	62.70	63.20	-1	438	-0.23%
2022/05/27	5	61.34	0	0.00	61.70	5	442	1.13%
2022/05/25	0	60.95	0	0.00	60.40	0	461	0.00%
2022/05/23	1	61.60	0	0.00	61.60	1	488	0.20%
2022/05/16	3	61.37	2	61.65	61.20	1	542	0.18%
2022/05/13	1	61.10	0	0.00	62.00	1	547	0.18%
2022/05/12	0	0.00	1	61.60	60.00	-1	562	-0.18%
2022/05/09	3	63.07	0	0.00	62.30	3	650	0.46%
2022/05/06	1	64.00	0	0.00	65.10	1	658	0.15%
2022/05/04	2	65.30	0	0.00	65.00	2	681	0.29%
2022/04/27	6	61.50	0	0.00	62.60	6	731	0.82%
2022/04/26	8	64.10	0	0.00	64.00	8	731	1.09%
2022/04/25	7	63.96	0	0.00	63.90	7	739	0.95%
2022/04/19	0.1	68.00	0	67.70	67.60	0.1	1,005	0.01%
2022/04/13	0.1	70.80	0	0.00	70.60	0.1	1,158	0.01%
2022/04/11	0	0.00	0	70.80	70.10	0	1,295	0.00%
2022/04/07	0	72.30	0	0.00	72.10	0	1,380	0.00%
2022/04/06	1	72.10	0	0.00	72.50	1	1,430	0.07%
2022/03/31	0.1	74.26	0	0.00	73.70	0.1	1,644	0.01%
2022/03/29	0	72.70	0	0.00	73.20	0	2,125	0.00%
2022/03/25	0	0.00	5	75.18	74.50	-5	2,431	-0.21%
2022/03/23	5.2	74.99	0	0.00	75.50	5.2	2,456	0.21%
2022/03/21	1	74.50	0	0.00	74.30	1	2,460	0.04%
2022/03/16	0	0.00	1	70.50	71.00	-1	2,483	-0.04%
2022/03/15	0.1	71.00	0	0.00	70.50	0.1	2,496	0.00%
2022/03/08	0.1	76.80	0	0.00	73.20	0.1	2,591	0.00%
2022/03/07	1	78.40	2	77.50	77.00	-1	2,579	-0.04%
2022/03/04	2	80.50	0	0.00	80.30	2	2,574	0.08%
2022/03/01	0.1	81.50	0	0.00	81.60	0.1	2,722	0.00%
2022/02/24	0.1	83.20	0	0.00	81.40	0.1	2,843	0.00%
2022/02/21	2	85.00	4	84.63	85.10	-2	2,817	-0.07%
2022/02/17	1.1	83.31	0	0.00	83.10	1.1	2,803	0.04%
2022/02/15	0.3	83.74	0	0.00	82.50	0.3	2,793	0.01%
2022/02/10	0	0.00	4	87.30	86.30	-4	2,781	-0.14%
2022/02/09	13	83.08	7	86.01	86.80	6	2,757	0.22%
2022/02/07	0	0.00	0.2	83.40	83.50	-0.2	2,695	-0.01%
2022/01/26	1	81.10	0	0.00	80.90	1	2,687	0.04%
2022/01/24	1.2	80.20	0	0.00	81.30	1.2	2,668	0.04%
2022/01/20	1	82.80	0	0.00	82.60	1	2,646	0.04%
2022/01/19	1	83.00	0	0.00	82.90	1	2,638	0.04%
2022/01/14	2	83.70	2	82.65	82.50	0	2,617	0.00%
2022/01/13	1.1	88.11	0	0.00	85.00	1.1	2,574	0.04%
2022/01/12	1	90.60	2.1	89.94	90.10	-1.1	2,475	-0.04%
2022/01/11	4	88.45	3	89.00	86.90	1	2,356	0.04%
2022/01/07	0	0.00	3	84.27	84.10	-3	2,265	-0.13%
2022/01/05	1	88.80	0	0.00	88.20	1	2,196	0.05%
2022/01/04	0.1	88.70	0	0.00	91.00	0.1	2,089	0.00%
2022/01/03	2	90.10	0	0.00	88.80	2	2,057	0.10%
2021/12/30	0	0.00	5	89.20	89.30	-5	2,023	-0.25%
2021/12/28	0	0.00	3	93.80	91.80	-3	1,923	-0.16%
2021/12/27	6	93.98	15	91.54	95.30	-9	1,847	-0.49%
2021/12/24	16	94.59	41	92.66	94.20	-25	1,724	-1.45%
2021/12/23	38	89.47	1	90.30	89.50	37	1,426	2.59%
2021/12/22	0	0.00	2	85.65	88.00	-2	1,235	-0.16%
2021/12/21	0	0.00	1.2	82.48	83.00	-1.2	998	-0.13%
2021/12/20	1	78.70	5	78.90	78.90	-4	917	-0.44%
2021/12/17	0.1	77.80	0	0.00	77.00	0.1	896	0.01%
2021/12/09	0.2	77.95	13	79.00	77.40	-12.8	851	-1.50%
2021/12/08	3.2	79.39	7	79.00	79.00	-3.8	836	-0.45%
2021/12/06	0	0.00	4	80.00	80.20	-4	806	-0.50%
2021/12/03	6	78.95	21	80.77	80.90	-15	783	-1.91%
2021/12/02	3.3	78.92	1	78.60	76.70	2.3	734	0.31%
2021/12/01	1	78.20	2	78.70	78.10	-1	723	-0.14%
2021/11/29	5.1	77.32	7	77.50	76.40	-1.9	706	-0.27%
2021/11/26	4.1	78.66	3	78.67	77.90	1.1	662	0.17%
2021/11/25	44.3	78.69	3	79.50	78.70	41.3	634	6.51%
2021/11/24	12	75.43	18	77.20	80.00	-6	551	-1.09%
2021/11/23	33	73.26	30	75.30	74.60	3	456	0.66%
2021/11/18	5	70.90	0	0.00	70.60	5	422	1.18%
2021/10/25	1	64.00	0	0.00	67.50	1	708	0.14%
2021/10/04	0	0.00	1	63.00	62.20	-1	1,087	-0.09%
2021/09/13	0	0.00	0.1	74.10	73.80	-0.1	1,397	0.00%
2021/09/06	0.1	74.50	0	0.00	74.20	0.1	1,473	0.00%
2021/09/03	1	77.10	0	0.00	77.10	1	1,470	0.07%
2021/09/01	1	76.50	0	0.00	77.50	1	1,466	0.07%
2021/08/16	1	71.10	1	73.50	71.20	0	1,533	0.00%
2021/08/09	4	81.30	0	0.00	79.30	4	1,499	0.27%
2021/07/28	0	0.00	1	75.80	76.50	-1	1,464	-0.07%
2021/07/13	1	83.70	0	0.00	80.40	1	1,506	0.07%
2021/07/12	0	0.00	1	80.10	83.70	-1	1,460	-0.07%
2021/07/07	1	80.90	0	0.00	81.50	1	1,426	0.07%
2021/07/05	1	81.10	1	79.40	81.00	0	1,396	0.00%
2021/06/02	0	0.00	1	69.50	69.00	-1	1,871	-0.05%
2021/06/01	0	0.00	0	70.80	70.50	0	1,895	0.00%
2021/05/28	1	68.90	0	0.00	70.00	1	1,951	0.05%
2021/05/12	0	0.00	1	64.20	64.30	-1	2,553	-0.04%
2021/05/04	0	0.00	20	70.11	70.40	-20	2,613	-0.77%
2021/04/23	0.3	73.60	0	0.00	75.50	0.3	2,627	0.01%
2021/04/22	0.1	75.60	1	75.70	73.10	-0.9	2,678	-0.03%
2021/04/21	0	77.83	0	0.00	77.90	0	2,691	0.00%
2021/04/20	0.1	79.80	0	0.00	78.70	0.1	2,688	0.00%
2021/04/19	8	79.69	2	79.05	77.90	6	2,689	0.22%
2021/04/16	0	0.00	1	82.60	82.00	-1	2,658	-0.04%
2021/04/14	1	82.30	1	83.20	82.80	0	2,745	0.00%
2021/04/09	0	0.00	1	83.00	83.50	-1	2,907	-0.03%
2021/04/08	12	83.85	0	0.00	83.20	12	2,900	0.41%
2021/04/07	11	85.05	7	84.63	84.20	4	2,897	0.14%
2021/03/31	1	81.60	1	82.00	81.40	0	2,873	0.00%
2021/03/26	4	83.90	0	0.00	83.70	4	2,891	0.14%
2021/03/22	0	0.00	2	82.55	82.50	-2	2,780	-0.07%
2021/03/17	0	0.00	0.5	78.40	78.80	-0.5	2,865	-0.02%
2021/03/16	0	0.00	8	79.03	78.30	-8	2,867	-0.28%
2021/03/12	3	77.90	1	78.60	77.90	2	2,935	0.07%
2021/03/11	2	79.30	6	79.50	78.50	-4	2,991	-0.13%
2021/03/10	3	78.50	0	0.00	78.60	3	2,991	0.10%
2021/03/09	0	0.00	2	76.20	78.50	-2	2,996	-0.07%
2021/03/05	1	76.20	0	0.00	75.60	1	3,024	0.03%
2021/03/04	0	0.00	1	77.40	77.50	-1	3,073	-0.03%
2021/03/02	2	77.50	0	0.00	76.80	2	3,132	0.06%
2021/02/26	10	80.85	1	82.10	79.50	9	3,079	0.29%
2021/02/25	2	80.90	2	80.15	82.10	0	3,012	0.00%
2021/02/23	0	0.00	1	74.50	74.20	-1	2,900	-0.03%
2021/02/22	1	74.00	0	0.00	74.20	1	2,900	0.03%
2021/02/19	1	75.90	0	0.00	75.50	1	2,875	0.03%
2021/02/17	0	0.00	4	69.20	71.70	-4	2,964	-0.13%
2021/02/03	2	68.55	0	0.00	68.10	2	3,099	0.06%
2021/02/02	2	69.20	0	0.00	68.20	2	3,146	0.06%
2021/01/27	1	68.30	1	68.30	69.30	0	3,374	0.00%
2021/01/21	0	0.00	1	64.10	64.00	-1	3,435	-0.03%
2021/01/20	0	0.00	1	63.10	64.00	-1	3,426	-0.03%
2021/01/19	1	65.50	0	0.00	65.10	1	3,402	0.03%
2021/01/15	0	0.00	3	65.67	65.80	-3	3,378	-0.09%
2021/01/14	0.1	69.80	0	0.00	69.80	0.1	3,324	0.00%
2021/01/12	0.2	64.50	0	0.00	64.50	0.2	3,276	0.00%
2021/01/07	0	0.00	2	68.75	66.50	-2	3,205	-0.06%
2021/01/06	2	68.25	4	66.00	68.10	-2	3,131	-0.06%
2021/01/05	0	0.00	1	63.50	63.40	-1	3,016	-0.03%
2021/01/04	6	62.67	0	0.00	62.70	6	2,962	0.20%
2020/12/30	0	0.00	0	59.60	60.00	0	2,930	0.00%
2020/12/25	0	0.00	5	58.20	58.70	-5	3,032	-0.16%
2020/12/24	8.2	56.84	0	0.00	59.20	8.2	2,975	0.27%
2020/12/22	0	0.00	1	54.70	51.90	-1	2,890	-0.03%
2020/12/15	0	0.00	12	55.66	54.80	-12	2,777	-0.43%
2020/12/14	0	0.00	3	60.30	59.10	-3	2,702	-0.11%
2020/12/09	0	0.00	2	60.60	60.60	-2	2,598	-0.08%
2020/12/04	0	0.00	4	57.45	57.50	-4	2,603	-0.15%
2020/12/03	0	0.00	1	57.60	56.60	-1	2,587	-0.04%
2020/12/02	0	0.00	3	57.37	57.20	-3	2,584	-0.12%
2020/12/01	0	0.00	2	56.25	57.50	-2	2,568	-0.08%
2020/11/30	9	55.49	5.1	54.92	54.90	3.9	2,520	0.16%
2020/11/26	5	53.40	1	51.40	52.50	4	2,444	0.16%
2020/11/25	0	0.00	10	49.15	49.10	-10	2,369	-0.42%
2020/11/24	3	50.30	2	51.00	49.70	1	2,366	0.04%
2020/11/23	13	49.10	0	0.00	48.70	13	2,331	0.56%
2020/11/20	2	49.50	1	49.35	48.80	1	2,339	0.04%
2020/11/19	8	48.75	0	0.00	48.30	8	2,322	0.34%
2020/11/17	9	48.94	14	48.11	50.00	-5	2,365	-0.21%
2020/11/16	2	49.03	1	48.85	49.10	1	2,287	0.04%
2020/11/13	1	47.50	0	0.00	46.10	1	2,185	0.05%
2020/11/12	0	0.00	3	44.70	44.10	-3	2,065	-0.15%
2020/11/11	10	43.40	6	43.40	43.00	4	2,006	0.20%
2020/11/10	6	42.93	10	41.80	42.65	-4	2,008	-0.20%
2020/11/09	0	0.00	3	43.78	44.40	-3	1,974	-0.15%
2020/11/05	0	0.00	2	41.95	41.30	-2	1,815	-0.11%
2020/11/04	4	40.85	0	0.00	41.20	4	1,717	0.23%
2020/10/06	1	38.60	2	39.00	38.05	-1	1,488	-0.07%
2020/10/05	11	36.27	2	37.65	37.65	9	1,289	0.70%
2020/09/24	0	0.00	5	34.25	34.20	-5	1,264	-0.40%
2020/09/11	1	39.00	1	36.80	37.15	0	1,205	0.00%
2020/09/10	0	0.00	1	37.35	39.95	-1	1,133	-0.09%
2020/09/02	1	36.85	0	0.00	36.65	1	911	0.11%
2020/08/27	3	36.77	4	36.73	37.05	-1	823	-0.12%
2020/08/26	1	37.05	1	37.35	37.45	0	775	0.00%
2020/08/21	0	0.00	2	35.53	35.60	-2	636	-0.31%
2020/08/18	1	34.30	0	0.00	35.00	1	562	0.18%
2020/08/17	1	33.75	1	33.60	33.30	0	544	0.00%
2020/08/14	0	0.00	1	32.50	33.20	-1	518	-0.19%
2020/08/13	1	32.25	1	32.85	33.95	0	487	0.00%
2020/08/11	0	0.00	3	31.90	31.40	-3	431	-0.70%
2020/08/03	0	0.00	1	30.25	29.60	-1	338	-0.30%
2020/07/31	3	30.18	3	30.15	30.25	0	330	0.00%
2020/07/30	1	29.60	50	29.29	30.95	-49	305	-16.06%
2020/07/29	50	27.48	0	0.00	28.25	50	248	20.14%
2020/07/10	5	26.70	0	0.00	27.00	5	186	2.68%
2020/03/19	1	19.30	0	0.00	19.30	1	153	0.65%
2020/03/17	1	21.95	0	0.00	21.80	1	150	0.67%
2020/03/03	0	0.00	2	27.00	27.00	-2	147	-1.35%
2020/01/30	3	28.95	0	0.00	28.95	3	160	1.87%
2020/01/07	0	0.00	2	31.85	33.00	-2	190	-1.05%
2019/11/12	2	29.20	0	0.00	29.35	2	151	1.32%
2019/11/01	0	0.00	1	29.55	29.50	-1	147	-0.68%
2019/10/29	0	0.00	10	29.55	29.50	-10	142	-7.02%
2019/10/25	10	29.95	0	0.00	29.80	10	138	7.20%
2019/08/08	1	26.65	0	0.00	26.70	1	54	1.82%
2019/05/15	0	0.00	1	26.60	26.80	-1	97	-1.02%
2019/05/08	0	0.00	2	27.90	28.00	-2	97	-2.05%
2018/12/03	1	26.60	0	0.00	26.60	1	97	1.02%
2018/11/12	0	0.00	1	25.50	25.20	-1	108	-0.92%
2018/11/08	0	0.00	1	26.10	25.80	-1	118	-0.84%
2018/10/30	2	23.10	0	0.00	23.25	2	131	1.52%
2018/10/26	0	0.00	1	23.00	23.25	-1	133	-0.75%
2018/10/11	1	25.65	0	0.00	25.65	1	152	0.66%
2018/08/10	0	0.00	10	37.20	37.45	-10	160	-6.23%
2018/08/08	1	37.95	0	0.00	37.90	1	162	0.61%
2018/07/30	6	38.38	21	38.30	38.10	-15	156	-9.56%
2018/07/27	10	38.15	64	38.18	38.10	-54	146	-36.76%
2018/07/26	0	0.00	9	37.94	38.00	-9	142	-6.33%
2018/07/18	0	0.00	18	38.05	37.20	-18	144	-12.46%
2018/07/17	107	37.36	0	0.00	37.90	107	142	75.24%	大買/鉅額交易
2018/06/08	4	37.40	0	0.00	37.35	4	222	1.80%
2018/05/28	0	0.00	1	37.00	36.65	-1	212	-0.47%
2018/05/25	0	0.00	1	36.90	36.95	-1	212	-0.47%
2018/05/22	1	36.40	0	0.00	36.40	1	214	0.47%
2018/04/24	0	0.00	1	37.15	37.00	-1	256	-0.39%
2018/04/18	0	0.00	2	37.70	37.75	-2	257	-0.78%
2018/04/13	2	40.15	0	0.00	39.30	2	254	0.79%
2018/04/11	0	0.00	7	40.08	40.90	-7	271	-2.58%
2018/03/14	0	0.00	1	39.20	38.85	-1	578	-0.17%
2018/03/09	1	38.50	0	0.00	38.25	1	583	0.17%
2018/02/21	0	0.00	1	38.85	38.95	-1	604	-0.17%
2018/02/07	2	38.50	0	0.00	38.15	2	605	0.33%
2018/02/01	0	0.00	1	40.00	40.00	-1	627	-0.16%
2018/01/31	1	39.50	0	0.00	40.00	1	639	0.16%
2018/01/26	0	0.00	4	40.30	40.30	-4	648	-0.62%
2018/01/24	1	40.35	0	0.00	40.25	1	653	0.15%
2018/01/12	0	0.00	1	41.00	41.00	-1	723	-0.14%
2018/01/10	1	40.40	2	40.30	40.40	-1	731	-0.14%
2018/01/04	0	0.00	1	41.85	41.55	-1	727	-0.14%