• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼2.1
  • 漲幅
    -3.58%
  • 成交量
    2,004張
  • 產業
    上櫃 其他電子類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131858.4700.0056.60185,6000.32%
2024/12/0900.00653.7054.00-65,622-0.11%
2024/12/041256.2000.0056.20125,7280.21%
2024/12/021355.7000.0055.60135,8270.22%
2024/11/2200.00454.0053.80-46,449-0.06%
2024/11/19156.80156.4057.4006,4970.00%
2024/11/18158.1000.0056.0016,5580.02%
2024/11/15159.40359.4059.20-26,628-0.03%
2024/11/14560.20560.3858.7006,7690.00%
2024/11/13760.54560.8059.8026,8040.03%
2024/11/12159.70160.1059.5006,9030.00%
2024/11/1100.00162.2060.80-16,944-0.01%
2024/11/07269.15169.2069.3016,7270.01%
2024/11/0500.00264.0063.70-26,592-0.03%
2024/11/04162.80163.4062.4006,5880.00%
2024/11/01166.8000.0065.8016,5470.02%
2024/10/3000.00164.3066.20-16,531-0.02%
2024/10/29466.18566.2864.80-16,513-0.02%
2024/10/28366.83366.7066.1006,5260.00%
2024/10/25268.55167.1067.2016,4860.02%
2024/10/24170.20569.8669.70-46,453-0.06%
2024/10/23672.4710.774.7771.60-4.76,390-0.07%
2024/10/221074.10573.5574.1056,2630.08%
2024/10/21370.407.171.9170.40-4.16,205-0.07%
2024/10/188.170.43371.6369.705.16,1320.08%
2024/10/171373.59672.1773.3075,9740.12%
2024/10/1600.001469.9873.80-145,687-0.25%
2024/10/15968.721270.2167.10-35,526-0.05%
2024/10/14565.12464.2366.4014,9370.02%
2024/10/11461.151760.6260.40-134,538-0.29%
2024/10/091156.36155.7056.30104,4060.23%
2024/10/08157.70158.3058.1004,5340.00%
2024/10/07158.50758.3058.30-64,554-0.13%
2024/10/04556.8000.0057.1054,7830.10%
2024/10/0100.00357.6757.60-35,014-0.06%
2024/09/27455.30455.3055.4005,2050.00%
2024/09/26556.0000.0055.4055,3720.09%
2024/09/2500.00158.5056.80-15,382-0.02%
2024/09/24459.35359.6059.0015,5390.02%
2024/09/2300.00256.5058.50-25,412-0.04%
2024/09/2000.00256.2056.30-25,253-0.04%
2024/09/19454.4500.0054.3045,2220.08%
2024/09/18356.90457.4055.10-15,474-0.02%
2024/09/16154.201.254.7755.30-0.25,3200.00%
2024/09/13153.3000.0054.3015,2780.02%
2024/09/121.253.12253.1554.00-0.85,231-0.02%
2024/09/1100.001250.3451.90-125,066-0.24%
2024/09/10548.97549.2047.2005,0190.00%
2024/09/09749.49649.5049.4515,0010.02%
2024/09/06651.05650.8249.5004,9860.00%
2024/09/05551.68351.5751.2024,9670.04%
2024/09/04349.05349.2751.7004,8900.00%
2024/09/03753.00753.2451.5004,8540.00%
2024/09/0200.00253.5551.20-24,766-0.04%
2024/08/30655.33455.7854.5024,7270.04%
2024/08/29154.50155.0054.0004,6370.00%
2024/08/281257.215158.3556.00-394,641-0.84%
2024/08/274356.50354.4356.80404,4530.90%
2024/08/26350.58650.8351.70-34,237-0.07%
2024/08/23548.21348.1748.7024,1770.05%
2024/08/22149.2000.0049.4014,2060.02%
2024/08/2100.00152.2050.70-14,308-0.02%
2024/08/20451.98352.1052.6014,2880.02%
2024/08/16850.02849.8550.8004,1860.00%
2024/08/15548.20548.4148.2004,0350.00%
2024/08/14948.561048.4848.75-13,984-0.03%
2024/08/13241.90242.4546.4003,8580.00%
2024/08/12242.55343.0742.20-13,867-0.03%
2024/08/09243.20243.9543.2003,8620.00%
2024/08/08140.80142.2042.9003,8470.00%
2024/08/07241.58540.4842.25-33,871-0.08%
2024/08/06939.75739.2538.4523,8630.05%
2024/08/05142.85146.7042.7003,8230.00%
2024/08/021048.28948.1647.4013,8090.03%
2024/08/01549.44549.4248.7503,7720.00%
2024/07/311746.971647.0347.0013,6860.03%
2024/07/30343.001643.7544.30-133,633-0.36%
2024/07/291643.13543.8242.90113,6180.30%
2024/07/26345.15244.9344.5013,5960.03%
2024/07/23747.54647.0646.5513,5750.03%
2024/07/22947.88947.5946.3003,5440.00%
2024/07/19151.30251.6050.90-13,484-0.03%
2024/07/18951.05951.1849.9003,4190.00%
2024/07/17452.18352.5051.4013,3790.03%
2024/07/1600.00152.0050.30-13,319-0.03%
2024/07/15752.36752.2751.5003,2900.00%
2024/07/12253.40153.6053.0013,2410.03%
2024/07/11253.75354.7055.40-13,172-0.03%
2024/07/10455.63456.1557.0003,0770.00%
2024/07/0900.00161.3056.60-12,907-0.03%
2024/07/08965.03663.4262.8032,8400.11%
2024/07/051161.451159.1963.2002,5620.00%
2024/07/04256.30756.5357.50-52,289-0.22%
2024/07/0300.00451.5552.30-42,214-0.18%
2024/07/021348.57248.6547.55112,0520.54%
2024/07/01146.3000.0044.8011,8560.05%
2024/06/28247.68347.1747.10-11,817-0.06%
2024/06/27145.50148.0048.0001,5990.00%
2024/06/2500.00142.5044.50-11,645-0.06%
2024/06/24446.11246.3045.4021,6040.12%
2024/06/1100.00037.0036.5501,6810.00%
2024/05/28139.95240.7840.00-11,535-0.07%
2024/05/27141.00242.1041.10-11,481-0.07%
2024/05/2400.00138.7538.30-11,346-0.07%
2024/05/22139.80039.9638.9511,3210.07%
2024/05/20036.8500.0036.3001,2610.00%
2024/05/1700.00137.5537.80-11,253-0.08%
2024/05/16239.08138.4538.0511,2430.08%
2024/05/1500.008037.0037.00-801,162-6.88%
2024/05/148037.60035.9535.80801,1466.98%
2024/04/1100.005837.1636.70-58987-5.88%
2024/04/10038.3000.0038.1009740.00%
2024/04/09039.1500.0037.8009680.00%
2024/04/085838.5000.0038.60589566.06%
2024/04/03041.0000.0037.2009350.00%
2024/04/0200.00137.6037.50-1922-0.11%
2024/03/28143.2500.0041.8018510.12%
2024/03/2700.00141.1541.15-1689-0.15%
2024/03/26138.0000.0037.4516230.16%
2024/03/2500.00140.8040.95-1588-0.17%
2024/03/22140.2000.0039.6515480.18%
2024/03/2100.00241.3040.95-2507-0.39%
2024/03/20540.96241.4839.7034020.75%
2024/02/2900.00530.7531.30-5111-4.47%
2024/02/27530.7000.0030.7051084.59%
2023/10/16032.1000.0031.6001800.00%
2023/09/0600.00235.2535.60-2772-0.26%
2023/09/05235.4500.0035.2528430.24%
2023/09/0400.00235.4835.45-2869-0.23%
2023/08/25234.9000.0034.6528680.23%
2023/07/0700.00241.4041.80-2812-0.25%
2023/06/26246.7000.0045.1527010.29%
2023/06/2100.00148.5548.40-1687-0.15%
2023/06/20248.18149.2048.0016580.15%
2023/06/19148.2500.0047.6016380.16%
2023/06/1400.00346.1046.10-3504-0.60%
2023/06/13246.7500.0045.0524540.44%
2023/05/24136.6000.0037.1511960.51%
2023/05/2300.00434.4335.60-4160-2.49%
2023/05/22432.7000.0032.4541482.69%
2023/05/0200.000.132.6033.50-0.1225-0.03%
2023/04/240.133.6000.0033.100.12410.02%
2023/03/14037.3500.0037.1003420.00%
2023/03/13037.7500.0037.1003410.00%
2023/03/0700.000.537.5036.45-0.5350-0.15%
2023/03/0100.00135.4535.30-1339-0.29%
2022/12/14136.9000.0036.7512290.44%
2022/12/1200.00535.9535.85-5204-2.45%
2022/11/0800.000.227.0026.90-0.2123-0.14%
2022/11/0700.00027.0026.7501450.00%
2022/10/17024.1000.0023.8001650.02%
2022/10/1100.00028.0026.400153-0.03%
2022/09/140.127.0100.0026.850.11100.11%
2022/08/1900.00028.8027.600108-0.01%
2022/08/18028.0000.0027.8001150.03%
2022/08/1200.00029.5029.0001160.00%
2022/07/2900.00026.8526.850810.00%
2022/06/02029.5000.0028.000640.00%
2022/06/01028.2000.0027.800680.03%
2022/05/31029.0000.0028.200680.02%
2022/05/2500.00028.3028.30059-0.01%
2022/05/13026.0000.0025.550470.01%
2022/04/11029.3000.0029.000860.00%
2022/03/31030.5000.0029.650870.00%
2022/03/30029.9500.0029.900870.00%
2022/03/29029.9500.0029.750870.00%
2022/01/0500.00034.0035.05081-0.05%
2021/12/2900.000.132.8533.00-0.167-0.08%
2021/12/16032.9000.0032.550690.01%
2021/08/1600.00534.1234.40-5274-1.82%
2021/07/23539.7500.0039.6553471.44%
2021/07/12544.3900.0043.3053281.52%
2021/07/09141.50142.2042.6002820.00%
2021/05/2400.00135.7536.00-1678-0.15%
2021/05/20135.0500.0035.1016820.15%
2021/05/1800.00332.3533.35-3684-0.44%
2021/05/17231.2300.0030.3526800.29%
2021/05/14134.1000.0033.7016660.15%
2021/05/0700.00138.0039.15-1661-0.15%
2021/05/0400.00137.0036.00-1663-0.15%
2021/04/1900.00043.6043.1007260.00%
2021/04/15045.2000.0043.4007720.00%
2021/04/13043.7500.0043.9509370.00%
2021/04/08047.0000.0047.7009530.00%
2021/03/30044.7000.0043.6009140.00%
2021/03/22547.90548.6045.2008960.00%
2021/03/19148.95148.7547.5508690.00%
2021/03/18146.00646.0246.25-5778-0.64%
2021/03/1700.00142.0542.05-1717-0.14%
2021/03/1600.00641.0040.50-6715-0.84%
2021/03/1500.00140.2040.15-1721-0.14%
2021/03/02243.00241.4041.0008240.00%
2021/01/26043.0000.0040.6001,0540.00%
2021/01/15145.1500.0045.1511,2730.08%
2021/01/1300.00145.3545.30-11,306-0.08%
2021/01/12146.35247.1045.20-11,327-0.08%
2021/01/11148.7000.0048.2011,3400.07%
2021/01/0600.00249.9049.10-21,471-0.14%
2021/01/0500.00247.9547.95-21,405-0.14%
2020/12/1800.00142.8542.35-11,763-0.06%
2020/12/16343.6500.0044.1532,0160.15%
2020/12/15143.95144.8043.5002,0200.00%
2020/12/14142.8000.0042.8012,0090.05%
2020/12/0300.00143.8042.55-11,948-0.05%
2020/12/0200.00143.4042.90-11,944-0.05%
2020/11/30443.4300.0042.7041,9490.21%
2020/11/2400.00145.4544.30-11,931-0.05%
2020/11/2300.00145.9544.80-11,920-0.05%
2020/11/19546.7300.0046.3051,9020.26%
2020/11/17248.48249.0548.3001,8850.00%
2020/11/16149.0000.0048.3011,8930.05%
2020/11/13448.85349.0849.6011,8940.05%
2020/11/12949.20149.6048.6581,8920.42%
2020/11/11152.00152.6051.5001,9080.00%
2020/11/0900.002252.5355.00-221,918-1.15%
2020/11/051051.1000.0051.10101,8880.53%
2020/11/04352.00352.0050.9001,8870.00%
2020/11/031051.2600.0052.00101,8810.53%
2020/11/02550.90549.0051.0001,8720.00%
2020/10/2900.00251.5053.40-21,841-0.11%
2020/10/28353.2300.0051.5031,8120.17%
2020/10/27356.90158.1056.5021,7500.11%
2020/10/2300.000.758.2058.50-0.71,719-0.04%
2020/10/2200.00256.4057.80-21,644-0.12%
2020/10/20254.00255.2055.2001,5970.00%
2020/10/15455.4300.0056.0041,5310.26%
2020/10/1400.002151.4155.60-211,449-1.45%
2020/10/082048.8000.0050.00201,3051.53%
2020/10/07147.85148.8047.7001,2570.00%
2020/09/30143.5000.0043.0011,2530.08%
2020/09/2500.00138.0540.50-11,232-0.08%
2020/09/23143.453044.2843.30-291,189-2.44%
2020/09/22748.45844.4043.60-11,123-0.09%
2020/09/04237.05237.7537.5001,2030.00%
2020/09/0300.00138.6538.50-11,197-0.08%
2020/09/02138.0500.0037.9511,1840.08%
2020/08/2700.00236.1535.70-21,149-0.17%
2020/08/2500.00134.0034.75-11,132-0.09%
2020/08/24333.5000.0033.1531,1290.27%
2020/08/21233.05633.9034.10-41,126-0.36%
2020/08/20134.0000.0032.8011,1170.09%
2020/08/19436.78137.7536.0031,1000.27%
2020/08/183137.92138.4537.80301,0972.73%
2020/08/1700.00238.4038.50-21,109-0.18%
2020/08/14136.45135.4037.0001,0750.00%
2020/08/13235.00135.6534.6011,0430.10%
2020/08/11232.5800.0032.1021,0140.20%
2020/08/1000.00135.4535.65-1993-0.10%
2020/08/07135.15135.9534.6009900.00%
2020/08/06235.1500.0034.5029850.20%
2020/07/2900.00231.8032.55-2963-0.21%
2020/07/28231.8500.0030.8029510.21%
2020/07/2100.00333.9534.00-3911-0.33%
2020/07/17234.3500.0034.0028880.23%
2020/07/16135.25135.7035.5508600.00%
2020/07/14337.00635.8135.00-3832-0.36%
2020/07/13238.35236.9537.3507900.00%
2020/07/09444.51144.9543.6537160.42%
2020/07/0800.00147.5048.45-1654-0.15%
2020/06/29139.0000.0037.6015900.17%
2020/06/2300.00437.8038.40-4577-0.69%
2020/06/22439.0015938.5138.95-155559-27.69% 大賣/鉅額交易
2020/06/1900.003037.8037.80-30502-5.98%
2020/06/186133.0600.0034.406149612.30%
2020/06/1712933.63233.8033.7012747426.77% 大買/鉅額交易
2020/06/16233.1000.0033.3024350.46%
2020/06/1000.00124.2524.10-1215-0.46%
2020/06/04123.4500.0023.3012320.43%
2020/05/2900.00223.9023.45-2251-0.80%
2020/05/2800.00223.8523.05-2256-0.78%
2020/05/2700.00124.4023.85-1258-0.39%
2020/05/26224.05224.1023.9002760.00%
2020/05/25224.0500.0024.4022860.70%
2020/05/22224.5500.0024.5023100.64%
2020/05/1400.000.720.0020.20-0.7345-0.20%
2020/04/23120.4000.0020.7013640.27%
2020/04/1400.00320.2520.05-3360-0.83%
2020/04/13019.7500.0019.7003590.00%
2020/04/1000.00320.4220.30-3358-0.84%
2020/04/09620.6800.0020.1563581.68%
2020/04/06018.2500.0018.2503480.00%
2020/04/0100.00418.1318.25-4347-1.15%
2020/03/3100.00418.2318.00-4348-1.15%
2020/03/30217.7000.0018.0023480.57%
2020/03/27518.60218.9018.2033480.86%
2020/03/26318.0000.0018.2033490.86%
2020/03/2400.00217.4017.95-2363-0.55%
2020/03/2300.00116.5016.50-1359-0.28%
2020/03/20317.7000.0017.6533560.84%
2020/03/0600.00328.0028.00-3338-0.89%
2020/03/052329.612028.0028.0033420.87%
2020/03/0400.00228.7328.75-2334-0.60%
2020/03/02228.4500.0027.7523230.62%
2020/02/27028.551030.4928.55-10317-3.15%
2020/02/24531.9000.0031.9052511.99%
2020/02/21528.17327.5029.0022001.00%
2020/02/0700.00124.8024.50-1140-0.71%
2019/09/1900.00227.9027.85-2122-1.63%
2019/09/17123.5000.0023.701811.22%
2019/09/0300.001.425.5525.55-1.474-1.88%
2019/08/15126.1000.0026.251831.19%
2018/11/0200.00232.0531.55-2221-0.90%
2018/10/25230.9800.0030.6022180.92%
2018/09/2800.00332.1532.15-3190-1.58%
2018/09/13132.00132.0032.0001550.00%
2018/09/12131.30131.6032.6001490.00%
2018/09/1100.00229.3029.90-2130-1.54%
2018/09/1000.00328.9227.20-3125-2.40%
2018/08/30131.1000.0031.2011470.68%
2018/08/1600.00233.6333.40-2290-0.69%
2018/08/15334.2000.0033.9032861.05%
2018/07/1700.00340.0039.90-3323-0.93%
2018/07/1600.00140.1540.20-1324-0.31%
2018/07/1300.00440.3040.00-4325-1.23%
2018/07/1200.00439.4039.55-4325-1.23%
2018/07/0600.00639.2839.50-6326-1.84%
2018/07/0200.00140.7040.20-1330-0.30%
2018/06/27139.75541.0340.65-4360-1.11%
2018/06/14542.4000.0042.2553521.42%
2018/06/1300.001043.2943.05-10349-2.86%
2018/06/11244.231044.3044.00-8341-2.34%
2018/06/06545.45845.2844.90-3333-0.90%
2018/06/05145.0000.0045.0013310.30%
2018/06/04146.1000.0045.4013280.30%
2018/05/30349.85549.0648.00-2304-0.66%
2018/05/25245.70846.7647.60-6232-2.58%
2018/05/2400.00643.1143.35-6199-3.01%
2018/05/1700.00538.7039.60-5212-2.35%
2018/05/1600.00639.0039.00-6212-2.82%
2018/05/07140.0500.0038.9012700.37%
2018/04/2500.001142.1542.10-11287-3.82%
2018/04/18145.1000.0045.2013520.28%
2018/04/0900.00146.5047.00-1387-0.26%
2018/04/02146.8000.0047.0513860.26%
2018/03/31248.00647.6847.90-4386-1.04%
2018/03/3000.001045.1045.10-10361-2.77%
2018/03/14547.3000.0047.3053881.29%
2018/03/1200.00548.0047.80-5399-1.25%
2018/03/05146.1000.0045.5514130.24%
2018/02/27546.9000.0046.6054221.18%
2018/02/2600.00547.6446.85-5426-1.17%
2018/02/2300.00146.9047.40-1428-0.23%
2018/02/22546.5000.0046.5054301.16%
2018/02/12145.0000.0045.4014360.23%
2018/02/09144.00146.3546.0004330.00%
2018/02/07749.44149.5049.0064281.40%
2018/02/061048.9900.0048.25104312.32%
2018/02/05151.8000.0051.5014230.24%
2018/01/2600.00153.3053.20-1394-0.25%
2018/01/25153.7000.0053.5013970.25%
2018/01/22554.0000.0053.1054061.23%
2018/01/17156.00254.4054.00-1412-0.24%
2018/01/1600.00554.7055.20-5393-1.27%
2018/01/1500.00553.5053.20-5368-1.36%
2018/01/1200.00252.9052.60-2366-0.55%
2018/01/10852.6000.0052.2083722.15%
2018/01/0900.00153.5052.80-1373-0.27%
2018/01/0800.00552.5052.40-5372-1.34%
2018/01/0400.00552.9052.20-5372-1.34%
2018/01/0300.00550.9050.60-5376-1.33%
2018/01/02550.0000.0050.4053811.31%
陽程 相關文章
陽程 相關影音