• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    27.60
  • 漲跌
    ▼0.65
  • 漲幅
    -2.30%
  • 成交量
    260張
  • 產業
    上櫃 其他電子類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
位速 (3508)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00228.2528.25-2329-0.61%
2025/01/211.228.0000.0027.851.23340.34%
2025/01/20128.4000.0028.4013330.30%
2025/01/17227.6800.0027.6523300.61%
2025/01/160.127.4700.0027.300.13320.04%
2025/01/1500.00127.5027.70-1337-0.30%
2025/01/140.426.7400.0027.000.43350.12%
2025/01/130.126.6000.0026.700.13350.03%
2025/01/10128.2000.0027.7513310.30%
2025/01/0900.001.229.2228.60-1.2326-0.37%
2025/01/083.428.09228.8028.501.43060.46%
2025/01/07128.901429.5629.40-13295-4.40%
2025/01/061.227.1600.0027.251.22650.43%
2025/01/03127.5500.0027.1012670.37%
2025/01/020.527.73127.3028.00-0.6271-0.20%
2024/12/316.228.0200.0028.206.22842.16%
2024/12/30228.901028.2628.90-8312-2.56%
2024/12/279.526.8800.0026.559.53013.15%
2024/12/2600.00827.9828.20-8283-2.83%
2024/12/250.426.2900.0025.650.42650.14%
2024/12/230.225.3000.0025.150.22640.07%
2024/12/200.325.3500.0025.300.32640.09%
2024/12/18125.4000.0025.4512650.38%
2024/12/170.225.4000.0025.300.22650.09%
2024/12/160.225.3400.0025.200.22650.07%
2024/12/130.226.4700.0025.900.22640.08%
2024/12/12226.80426.8026.90-2263-0.76%
2024/12/100.227.0000.0026.900.22630.08%
2024/12/060.227.15127.4526.95-0.8264-0.30%
2024/12/05126.652.127.4327.45-1.1262-0.42%
2024/12/04226.5000.0026.7522590.77%
2024/12/020.227.0000.0026.900.22600.06%
2024/11/2900.00127.3527.15-1260-0.38%
2024/11/2800.00126.2026.45-1260-0.38%
2024/11/271.426.8400.0026.501.42600.52%
2024/11/261.227.0900.0027.051.22600.46%
2024/11/2500.00727.3627.90-7258-2.71%
2024/11/22226.0000.0026.0022510.79%
2024/11/21126.1000.0026.0512510.40%
2024/11/1900.00226.1526.20-2254-0.79%
2024/11/180.225.9000.0025.500.22540.06%
2024/11/151.226.0700.0026.101.22530.47%
2024/11/14226.1000.0026.2022540.79%
2024/11/13026.8000.0026.7502530.00%
2024/11/120.426.7900.0026.300.42540.17%
2024/11/110.227.0000.0027.300.22510.09%
2024/11/080.227.5000.0026.900.22500.08%
2024/11/073.127.7700.0027.653.12481.25%
2024/11/062.228.2600.0027.852.22460.87%
2024/11/040.128.5000.0028.550.12440.06%
2024/11/0100.00229.5529.50-2245-0.81%
2024/10/3000.000.228.6528.65-0.2235-0.11%
2024/10/2800.00329.0328.40-3221-1.35%
2024/10/240.427.58127.6527.30-0.6215-0.27%
2024/10/230.228.200.228.3828.1002130.01%
2024/10/222.227.218.227.6128.10-6206-2.90%
2024/10/213.226.2300.0026.303.22001.60%
2024/10/181.426.5900.0026.051.42020.69%
2024/10/170.227.0000.0026.900.22020.07%
2024/10/16127.35127.1527.3502030.00%
2024/10/150.226.4500.0026.000.22000.07%
2024/10/140.426.33126.8526.20-0.6202-0.30%
2024/10/090.327.05227.5827.00-1.8210-0.83%
2024/10/082.626.9100.0027.102.62081.25%
2024/10/073.527.9200.0027.853.52111.65%
2024/10/0400.00429.7829.45-4206-1.94%
2024/10/0100.00926.6227.40-9188-4.79%
2024/09/3000.00225.4024.95-2182-1.09%
2024/09/27224.8000.0024.8521871.07%
2024/09/25224.7500.0024.8022100.95%
2024/09/230.124.8000.0024.550.12300.06%
2024/09/202.224.8400.0024.802.22390.93%
2024/09/190.225.0000.0024.950.22560.07%
2024/09/180.225.0500.0024.800.22770.07%
2024/09/1600.00225.0525.05-2333-0.60%
2024/09/130.224.5000.0024.600.23760.05%
2024/09/121.224.7300.0024.301.23850.31%
2024/09/110.324.8000.0024.300.33990.08%
2024/09/102.224.5900.0024.202.24280.51%
2024/09/0900.00124.5024.95-1445-0.22%
2024/09/0600.00124.8024.55-1450-0.22%
2024/09/050.225.10125.3024.45-0.8458-0.17%
2024/09/04224.8500.0024.5024920.41%
2024/09/030.225.90126.1025.65-0.8515-0.16%
2024/08/300.126.6000.0026.200.15200.02%
2024/08/2900.00126.4026.30-1522-0.19%
2024/08/2800.00526.0226.40-5524-0.95%
2024/08/27125.50125.5525.6505260.00%
2024/08/230.325.0000.0025.000.35340.06%
2024/08/222.125.1000.0025.202.15360.39%
2024/08/213.425.4500.0025.203.45370.63%
2024/08/1900.00226.4026.20-2540-0.37%
2024/08/1600.00126.0025.90-1545-0.18%
2024/08/150.125.4800.0025.550.15450.02%
2024/08/142.425.53125.4025.401.45450.25%
2024/08/120.225.6500.0025.600.25450.04%
2024/08/080.325.60225.5525.00-1.8547-0.32%
2024/08/070.226.2000.0025.700.25480.04%
2024/08/052.325.0100.0024.802.35450.42%
2024/08/02128.4900.0027.5015380.19%
2024/08/0100.00228.5528.45-2534-0.37%
2024/07/31228.0000.0027.9025340.37%
2024/07/3000.00327.9328.00-3534-0.56%
2024/07/290.227.6500.0027.200.25320.04%
2024/07/260.227.6000.0028.250.25300.04%
2024/07/220.327.8000.0027.600.35310.05%
2024/07/192.628.5100.0028.152.65280.49%
2024/07/180.328.96129.2028.95-0.7526-0.13%
2024/07/17329.7700.0029.7035230.57%
2024/07/150.229.8000.0029.700.25230.03%
2024/07/115.530.4000.0030.255.55181.05%
2024/07/100.231.3500.0031.350.25110.03%
2024/07/090.331.2000.0031.350.35100.06%
2024/07/080.131.90132.5031.75-0.9502-0.18%
2024/07/050.231.30131.4032.00-0.8493-0.16%
2024/07/040.130.60530.8831.10-5476-1.04%
2024/07/033.230.3300.0030.303.24720.67%
2024/07/023.330.62430.8830.25-0.7468-0.15%
2024/06/28532.3800.0031.8554481.12%
2024/06/270.131.75331.9231.60-2.9436-0.66%
2024/06/262.231.9000.0031.702.24310.50%
2024/06/250.232.0000.0031.900.24260.04%
2024/06/240.131.40331.5531.50-2.9417-0.69%
2024/06/215.231.812.331.0732.302.94020.72%
2024/06/20129.601130.3331.00-10350-2.86%
2024/06/191.528.86128.9528.200.53200.16%
2024/06/181.229.36329.7229.20-1.8342-0.53%
2024/06/17329.131328.9529.95-10374-2.67%
2024/06/14627.53728.0928.50-1354-0.28%
2024/06/132.127.08327.3727.35-0.9337-0.25%
2024/06/123.526.63126.7026.602.53360.73%
2024/06/11727.6900.0027.6073302.12%
2024/06/0700.00727.1427.15-7298-2.34%
2024/06/060.225.3000.0024.700.22750.07%
2024/06/040.225.3000.0025.600.22790.09%
2024/05/3100.00425.6025.80-4285-1.40%
2024/05/29125.60125.6525.6002880.00%
2024/05/28024.75125.0024.90-1284-0.35%
2024/05/270.224.6000.0024.650.22820.05%
2024/05/241.223.7300.0024.401.22830.42%
2024/05/230.225.0000.0024.700.22820.07%
2024/05/22225.252.125.2025.30-0.1282-0.03%
2024/05/210.224.2000.0024.400.22780.07%
2024/05/170.323.9500.0024.100.32790.09%
2024/05/150.123.9400.0023.550.12810.03%
2024/05/140.223.7500.0023.750.22800.07%
2024/05/130.223.9000.0023.750.22830.07%
2024/05/100.224.1000.0023.800.22840.07%
2024/05/090.224.1500.0024.150.22840.09%
2024/05/08024.1000.0024.4002840.00%
2024/05/070.224.3500.0024.100.22860.06%
2024/05/03024.1000.0024.3002870.01%
2024/05/020.224.3000.0024.400.22870.07%
2024/04/302.224.3100.0024.252.22890.74%
2024/04/290.124.4000.0024.450.12900.04%
2024/04/26023.8000.0024.3502890.00%
2024/04/25023.60224.2024.15-2289-0.68%
2024/04/24024.3500.0024.1002890.00%
2024/04/230.223.7000.0023.600.22900.05%
2024/04/193.324.0400.0023.853.32881.16%
2024/04/1700.00124.5524.35-1286-0.35%
2024/04/161.524.1600.0024.101.52860.53%
2024/04/12225.8500.0025.7022970.67%
2024/04/110.225.6000.0025.450.22960.05%
2024/04/100.226.0400.0026.000.22940.08%
2024/04/090.126.0000.0026.000.12940.02%
2024/04/08025.9000.0026.2002910.00%
2024/04/03026.3000.0026.1502920.01%
2024/04/022.526.5200.0026.302.52920.84%
2024/04/010.227.0000.0027.000.22910.07%
2024/03/280.227.30127.9526.90-0.8292-0.28%
2024/03/270.226.00227.1327.60-1.8289-0.63%
2024/03/262.526.7400.0025.802.52830.86%
2024/03/25127.3500.0027.1512780.36%
2024/03/220.427.48127.5026.75-0.6275-0.22%
2024/03/211.227.66328.5028.00-1.9263-0.70%
2024/03/20127.301027.6028.20-9239-3.76%
2024/03/1900.00225.2325.65-2207-0.97%
2024/03/150.223.1500.0023.050.22010.07%
2024/03/140.223.9000.0023.550.22000.10%
2024/03/131.424.0400.0024.001.42000.70%
2024/03/110.223.90324.5524.65-2.8198-1.41%
2024/03/080.224.2000.0023.800.21980.10%
2024/03/070.424.8500.0024.500.41950.20%
2024/03/060.225.7500.0025.250.21890.08%
2024/03/050.226.1000.0025.800.21870.11%
2024/03/040.126.2500.0026.050.11820.08%
2024/02/290.226.40126.2026.20-0.8180-0.44%
2024/02/272.226.4900.0026.302.21791.22%
2024/02/230.226.6000.0026.350.21810.08%
2024/02/220.326.8800.0026.650.31800.17%
2024/02/211.126.9600.0026.851.11790.63%
2024/02/19027.1500.0027.1501790.01%
2024/02/1600.00126.8026.90-1178-0.56%
2024/02/050.226.5000.0026.200.21790.12%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨－2021/12/09
...詳全文
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨－2021/12/09
...詳全文
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨－2021/12/03
...詳全文
位速 相關文章