加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.96%
  • 成交量
    445張
  • 產業
    上市 電腦週邊類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.001173.00174.00-1656-0.15%
2025/05/051168.0000.00171.5016590.15%
2025/05/0200.000.5181.50179.50-0.5656-0.08%
2025/04/3000.005176.00175.50-5655-0.76%
2025/04/280.4172.165172.50173.00-4.7660-0.70%
2025/04/2510170.751171.00171.0096631.36%
2025/04/2400.005164.50165.50-5661-0.76%
2025/04/2300.002161.00162.50-2661-0.30%
2025/04/221152.0000.00154.0016600.15%
2025/04/185166.5000.00165.0056830.73%
2025/04/140.3163.0000.00163.500.37440.04%
2025/04/1100.001156.00156.50-1765-0.13%
2025/04/091.1139.5200.00139.501.17390.15%
2025/04/081.1154.5000.00154.501.17400.14%
2025/04/070171.5000.00171.5007440.00%
2025/03/310.1183.7900.00185.000.17510.01%
2025/03/281.3198.851196.00198.000.37430.04%
2025/03/270206.0000.00205.0007380.00%
2025/03/2500.001210.50207.00-1749-0.13%
2025/03/241206.5200.00206.0017580.13%
2025/03/180.1213.001211.50213.00-0.9863-0.10%
2025/03/141.2206.9200.00207.501.28980.13%
2025/03/122215.011218.00214.0018990.11%
2025/03/111211.001215.00215.0009120.00%
2025/03/070.1228.0000.00224.500.19270.01%
2025/03/052238.4200.00230.0029220.22%
2025/03/0400.002242.00247.50-2902-0.22%
2025/02/2600.000.1254.50254.50-0.11,002-0.01%
2025/02/250251.071250.50250.50-11,005-0.10%
2025/02/211262.001260.50258.5001,0060.00%
2025/02/201258.500.6261.82263.500.41,0000.04%
2025/02/1900.001261.00257.50-1991-0.10%
2025/02/184256.504258.88258.0009930.00%
2025/02/170252.000.3253.00251.50-0.2979-0.02%
2025/02/142248.2500.00247.5021,0010.20%
2025/02/120.2253.711257.00256.00-0.81,095-0.07%
2025/02/1100.001.1251.00251.00-1.11,042-0.11%
2025/02/071232.0000.00231.0011,1410.09%
2025/02/0400.001223.50223.00-11,170-0.09%
2025/01/2000.001223.00225.00-11,166-0.09%
2025/01/170.3219.5000.00220.500.31,1730.02%
2025/01/151216.002218.00217.00-11,181-0.08%
2025/01/133222.671222.01220.5021,1760.17%
2025/01/071257.000.1255.58255.500.91,1180.08%
2025/01/0600.001.1247.97249.00-1.11,082-0.11%
2025/01/031230.0000.00231.5011,0510.10%
2024/12/2600.000237.00236.5001,0390.00%
2024/12/2400.000242.00239.5001,0430.00%
2024/12/2300.001.4243.36241.00-1.41,041-0.13%
2024/12/201242.0000.00242.0011,0400.10%
2024/12/181243.001244.50244.5001,0550.00%
2024/12/1700.001248.50249.50-11,045-0.10%
2024/12/161239.001243.50239.0001,0220.00%
2024/12/121244.501248.05242.0009850.00%
2024/12/112248.002247.50235.0009330.00%
2024/12/051246.0000.00245.0018890.11%
2024/11/271250.001245.50236.0008260.00%
2024/11/2600.000.2245.45245.50-0.2799-0.03%
2024/11/2500.000244.50239.5008470.00%
2024/11/180.2223.5000.00222.500.27940.03%
2024/11/131238.001237.00237.0007610.00%
2024/11/121237.501236.00233.0007310.00%
2024/11/1100.000238.00234.0006840.00%
2024/11/061222.502.2223.44232.00-1.2546-0.22%
2024/11/041207.001213.00205.5004720.00%
2024/10/281209.0000.00209.0014710.21%
2024/10/2500.001212.50213.50-1474-0.21%
2024/10/241208.5000.00207.5014720.21%
2024/10/2300.001212.01213.50-1465-0.22%
2024/10/2100.000.1204.00205.00-0.1466-0.02%
2024/09/2500.000.4211.50211.00-0.4559-0.07%
2024/09/2000.001.2214.82210.50-1.2561-0.21%
2024/09/192202.000205.00206.0025430.37%
2024/09/1800.000.1201.00200.00-0.1543-0.02%
2024/09/1200.001201.00203.50-1580-0.17%
2024/09/111195.001203.00195.0005890.00%
2024/09/101.1197.1400.00197.001.15990.19%
2024/09/053199.0000.00196.5036620.45%
2024/09/040197.0000.00196.5006660.00%
2024/09/021207.5000.00203.0016700.15%
2024/08/290206.5000.00206.5006870.00%
2024/08/2800.003206.50206.50-3733-0.41%
2024/08/274218.004214.00210.5007400.00%
2024/08/2600.001.1214.50214.50-1.1721-0.15%
2024/08/191195.5000.00196.5017770.13%
2024/08/161195.0000.00194.5017810.13%
2024/08/1200.001191.50191.50-1805-0.12%
2024/08/080.1185.0000.00183.000.18120.01%
2024/08/0700.001184.00187.00-1811-0.12%
2024/08/060.1178.0000.00175.000.18120.01%
2024/08/052.1183.6000.00180.502.18190.26%
2024/08/020.1204.0000.00200.500.18260.01%
2024/07/301196.001203.00203.0008600.00%
2024/07/2300.001211.50211.00-1876-0.11%
2024/07/221205.0000.00207.0018830.11%
2024/07/191.2222.7000.00216.501.28820.14%
2024/07/171233.0000.00233.0018800.11%
2024/07/150.4235.0000.00233.000.48800.05%
2024/07/110.1233.5000.00234.000.18640.01%
2024/07/0800.001232.00231.50-1882-0.11%
2024/07/051233.5000.00229.0018830.11%
2024/06/190.1233.0000.00232.000.19940.01%
2024/06/1800.001240.00239.50-11,035-0.10%
2024/06/170.1243.5000.00242.000.11,0670.01%
2024/06/141240.0000.00240.0011,0810.09%
2024/06/1200.001224.50224.00-11,050-0.10%
2024/06/112229.002229.50228.0001,0580.00%
2024/06/0500.001237.00232.50-11,178-0.08%
2024/06/042241.251241.50236.0011,2770.08%
2024/06/0300.001244.00242.50-11,360-0.07%
2024/05/311233.0000.00233.0011,4200.07%
2024/05/301.2238.254241.88237.00-2.81,590-0.18%
2024/05/2200.001225.00226.00-11,938-0.05%
2024/05/161224.0000.00225.5011,9830.05%
華擎 相關文章