晶彩科 (3535)-凱基-士林券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
54.9
漲跌
▲1.0
漲幅
+1.86%
成交量
3,117張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	20	54.64	54.90	-20	8,860	-0.23%
2024/11/14	26	54.90	6	53.20	53.90	20	9,086	0.22%
2024/11/13	1	52.50	0.4	52.40	52.20	0.6	9,132	0.01%
2024/11/08	0	0.00	1	58.20	57.60	-1	9,855	-0.01%
2024/11/07	1	59.90	1	60.40	59.10	0	10,000	0.00%
2024/11/06	2	57.55	0	0.00	56.80	2	10,266	0.02%
2024/10/25	0	0.00	0.5	62.30	61.50	-0.5	11,278	0.00%
2024/10/24	1	64.80	0	0.00	63.40	1	11,262	0.01%
2024/10/23	28	64.71	35	64.62	64.90	-7	11,091	-0.06%
2024/10/22	22	60.45	22	61.05	63.60	0	10,559	0.00%
2024/10/18	1	54.10	0	0.00	53.00	1	10,085	0.01%
2024/10/16	1	52.80	0	0.00	51.20	1	10,181	0.01%
2024/10/04	1	57.00	0.2	56.85	56.40	0.8	12,469	0.01%
2024/09/27	7	63.10	5	62.50	62.30	2	13,347	0.01%
2024/09/26	5	63.10	6	63.78	63.80	-1	14,316	-0.01%
2024/09/25	0	0.00	1	61.40	61.30	-1	14,536	-0.01%
2024/09/24	0	0.00	12	60.20	60.50	-12	14,702	-0.08%
2024/09/23	1	63.20	9	61.97	62.00	-8	14,845	-0.05%
2024/09/20	22	64.38	1	65.00	63.90	21	15,232	0.14%
2024/09/13	1	63.50	0	0.00	64.10	1	15,926	0.01%
2024/09/11	2	61.50	5	61.16	63.10	-3	16,024	-0.02%
2024/09/10	7	62.16	1	63.10	62.00	6	15,994	0.04%
2024/09/09	1	67.60	1	67.30	68.80	0	15,832	0.00%
2024/09/05	5	70.04	4.3	70.36	69.00	0.7	15,943	0.00%
2024/09/03	1	73.80	0	0.00	72.50	1	15,949	0.01%
2024/09/02	1	73.20	2	73.60	72.20	-1	15,878	-0.01%
2024/08/30	1.1	74.23	0	0.00	72.40	1.1	15,782	0.01%
2024/08/29	0	0.00	0.5	77.04	77.00	-0.5	15,632	0.00%
2024/08/28	1	77.80	0.1	79.00	77.70	1	15,555	0.01%
2024/08/27	6	78.27	12.1	80.51	78.70	-6.1	15,356	-0.04%
2024/08/26	3	77.07	11	76.84	75.60	-8	14,870	-0.05%
2024/08/23	12	76.01	7	75.97	76.80	5	14,882	0.03%
2024/08/22	13	77.42	28	76.19	77.00	-15	14,761	-0.10%
2024/08/21	9	81.43	8	78.58	78.40	1	14,519	0.01%
2024/08/20	3	75.73	4.1	77.28	80.40	-1.1	13,677	-0.01%
2024/08/19	5	67.20	5.1	70.57	73.10	-0.1	13,123	0.00%
2024/08/16	1	67.00	7	66.66	66.50	-6	12,998	-0.05%
2024/08/15	8	64.76	4	64.58	63.80	4	12,810	0.03%
2024/08/14	3	68.73	5	69.20	66.20	-2	12,950	-0.02%
2024/08/13	6	66.47	4	66.68	67.40	2	12,728	0.02%
2024/08/12	4	68.85	0	0.00	68.10	4	12,583	0.03%
2024/08/09	1	73.80	2	74.80	75.60	-1	12,487	-0.01%
2024/08/08	4	68.95	4	69.85	68.80	0	12,299	0.00%
2024/08/07	0	0.00	2	60.60	67.10	-2	11,976	-0.02%
2024/08/06	4	61.28	2	60.95	61.00	2	11,924	0.02%
2024/08/02	8.1	74.50	14	75.64	72.60	-5.9	11,712	-0.05%
2024/08/01	15	81.13	8	80.48	79.50	7	11,594	0.06%
2024/07/31	0	81.50	15.1	80.00	81.40	-15.1	10,987	-0.14%
2024/07/30	20	74.10	0.1	73.40	74.30	19.9	10,867	0.18%
2024/07/29	5	72.60	4.8	73.30	70.30	0.2	10,819	0.00%
2024/07/26	0	0.00	3	70.47	71.40	-3	10,763	-0.03%
2024/07/23	2.2	67.90	1	68.90	68.10	1.2	10,723	0.01%
2024/07/22	5	66.79	1	65.50	66.60	4	10,708	0.04%
2024/07/19	5.1	69.39	5	72.00	68.50	0.1	10,659	0.00%
2024/07/18	1.7	72.58	1	72.50	72.00	0.7	10,656	0.01%
2024/07/17	1	78.31	3	78.23	78.80	-2	10,639	-0.02%
2024/07/16	2	73.45	1.1	76.05	78.10	1	10,600	0.01%
2024/07/15	38	77.86	27.1	79.73	75.70	10.9	10,476	0.10%
2024/07/12	10	70.96	9.1	74.99	75.30	0.9	9,506	0.01%
2024/07/11	0	0.00	0.1	68.50	68.50	-0.1	9,089	0.00%
2024/07/10	0	0.00	0.2	62.30	62.30	-0.2	9,054	0.00%
2024/07/09	2	55.60	1	55.10	56.70	1	9,008	0.01%
2024/07/08	13	62.12	8	61.21	59.80	5	8,702	0.06%
2024/07/05	5	57.62	6	58.67	59.40	-1	8,082	-0.01%
2024/07/02	6	49.09	6	49.66	50.00	0	7,233	0.00%
2024/07/01	3	46.30	0	0.00	48.05	3	6,473	0.05%
2024/06/27	1	40.25	1	39.55	39.75	0	6,147	0.00%
2024/06/26	0.6	41.00	0	0.00	39.90	0.6	5,952	0.01%
2024/06/25	25.6	43.41	25	42.01	41.65	0.6	5,525	0.01%
2024/06/21	3	37.50	4	38.35	40.20	-1	4,961	-0.02%
2024/06/18	1	35.40	2	35.45	34.50	-1	4,463	-0.02%
2024/06/17	5	32.95	5	33.00	33.00	0	4,212	0.00%
2024/06/13	2	30.45	0	0.00	32.05	2	4,037	0.05%
2024/06/12	0	0.00	1	30.45	30.45	-1	3,846	-0.03%
2024/06/11	1	30.15	3	32.00	30.15	-2	3,781	-0.05%
2024/05/31	0	0.00	1	30.55	29.95	-1	3,451	-0.03%
2024/05/30	0	0.00	32	29.30	29.30	-32	3,395	-0.94%
2024/05/29	32	32.10	0	0.00	29.00	32	3,355	0.95%
2024/05/28	1	32.06	0	0.00	32.10	1	3,113	0.03%
2024/05/23	5	28.65	9	28.58	28.65	-4	2,743	-0.15%
2024/05/21	1	26.85	1	27.00	26.70	0	2,649	0.00%
2024/05/16	8	26.62	0	0.00	25.60	8	2,744	0.29%
2024/05/15	0	0.00	0	25.50	25.55	0	2,710	0.00%
2024/04/11	0	0.00	2	23.20	23.10	-2	4,005	-0.05%
2024/04/08	2	24.20	0	0.00	24.00	2	3,909	0.05%
2024/04/02	2	22.40	10	22.40	23.55	-8	3,518	-0.23%
2024/04/01	10	21.95	0	0.00	22.20	10	3,367	0.30%
2024/03/29	0	0.00	10	20.31	20.20	-10	3,319	-0.30%
2024/03/14	0	0.00	1	21.00	20.30	-1	3,241	-0.03%
2024/02/20	7	25.40	13	24.78	25.40	-6	2,590	-0.23%
2024/02/19	8	25.31	2	25.40	24.80	6	2,423	0.25%
2024/02/16	0	0.00	10	24.10	24.10	-10	2,228	-0.45%
2024/02/15	0	0.00	1	24.00	23.70	-1	2,137	-0.05%
2024/02/05	10	24.90	0	0.00	24.60	10	2,045	0.49%
2024/02/02	0	0.00	7	24.91	25.25	-7	1,877	-0.37%
2024/02/01	5	24.21	0	0.00	24.40	5	1,598	0.31%
2024/01/29	1	23.05	0	0.00	22.90	1	1,218	0.08%
2024/01/26	4	22.98	12.2	22.86	23.05	-8.2	957	-0.86%
2024/01/25	0	0.00	10	22.70	22.70	-10	478	-2.09%
2024/01/24	0	0.00	18	20.65	20.65	-18	373	-4.82%
2024/01/02	0	0.00	1	18.45	18.55	-1	382	-0.26%
2023/12/12	0	0.00	1	18.75	18.80	-1	373	-0.27%
2023/12/08	1	19.45	0	0.00	19.40	1	369	0.27%
2023/11/06	0.4	19.55	0	0.00	19.20	0.4	341	0.11%
2023/10/30	0	0.00	3	18.80	18.85	-3	231	-1.30%
2023/10/25	3	19.60	0	0.00	19.00	3	231	1.30%
2023/10/16	0	19.55	0	0.00	18.05	0	197	0.00%
2023/07/24	10	19.10	0	0.00	19.15	10	315	3.17%
2023/07/17	0	0.00	1	20.10	20.05	-1	338	-0.30%
2023/06/07	0	0.00	3	21.00	20.90	-3	405	-0.74%
2023/05/26	1	19.75	0	0.00	19.80	1	606	0.16%
2023/05/25	1	20.00	0	0.00	20.00	1	647	0.15%
2023/05/24	1	20.10	0	0.00	20.15	1	653	0.15%
2023/05/18	0	0.00	2	19.65	19.65	-2	693	-0.29%
2023/05/04	5	20.80	0	0.00	20.75	5	740	0.68%
2023/04/17	0	0.00	1	22.40	22.55	-1	805	-0.12%
2023/04/14	4	22.35	0	0.00	22.35	4	808	0.50%
2023/04/13	4	22.40	0	0.00	22.30	4	811	0.49%
2023/04/10	5	22.50	0	0.00	22.45	5	817	0.61%
2023/04/06	2	22.50	0	0.00	22.45	2	825	0.24%
2023/03/30	1	22.20	0	0.00	22.30	1	826	0.12%
2023/03/27	0	23.30	0	0.00	22.60	0	876	0.00%
2023/03/23	0.3	22.90	0	0.00	22.80	0.3	923	0.04%
2023/03/15	0	23.30	0	0.00	21.95	0	1,156	0.00%
2023/03/07	0	0.00	238	23.75	23.60	-238	1,294	-18.39%	大賣/鉅額交易
2023/03/06	0	0.00	20	23.90	23.85	-20	1,280	-1.56%
2023/03/03	2	23.93	0	0.00	23.80	2	1,293	0.15%
2023/03/02	0	0.00	1	23.90	23.85	-1	1,297	-0.08%
2023/03/01	5	23.85	1	23.75	23.95	4	1,292	0.31%
2023/02/24	60	23.72	60	24.06	24.30	0	1,270	0.00%
2023/02/22	0	23.05	0	0.00	22.65	0	1,211	0.00%
2023/02/21	140	23.32	0	0.00	23.05	140	1,236	11.32%	大買/鉅額交易
2023/02/20	62	22.98	0	0.00	22.95	62	1,252	4.95%
2023/02/17	1	22.80	0	0.00	22.85	1	1,296	0.08%
2023/02/14	1	22.40	13	22.35	22.35	-12	1,504	-0.80%
2023/02/09	2	22.93	0	0.00	22.90	2	1,846	0.11%
2023/02/07	1	22.90	0	0.00	22.90	1	1,913	0.05%
2023/02/06	6	23.05	0	0.00	22.95	6	1,954	0.31%
2023/01/31	4	22.70	0	0.00	22.65	4	2,020	0.20%
2023/01/16	5	22.30	0	0.00	22.20	5	2,337	0.21%
2023/01/09	45	22.85	0	0.00	22.65	45	2,658	1.69%
2022/12/20	0	0.00	5	21.60	21.20	-5	3,150	-0.16%
2022/12/14	0	0.00	2	23.25	23.15	-2	3,214	-0.06%
2022/12/12	5	23.45	12	23.22	23.25	-7	3,334	-0.21%
2022/12/09	23	26.25	23	26.38	25.75	0	3,395	0.00%
2022/12/06	1	26.50	0	0.00	26.30	1	3,650	0.03%
2022/12/05	0	0.00	10	26.75	26.75	-10	3,653	-0.27%
2022/12/02	2	26.50	0	0.00	26.50	2	3,622	0.06%
2022/11/30	0	0.00	1	25.35	25.75	-1	3,556	-0.03%
2022/11/29	0	0.00	4	25.30	25.25	-4	3,561	-0.11%
2022/11/28	4	25.05	0	0.00	25.10	4	3,592	0.11%
2022/11/25	1	25.10	0	0.00	25.00	1	3,604	0.03%
2022/11/24	0	0.00	2	25.35	25.35	-2	3,592	-0.06%
2022/11/22	1	25.00	0	0.00	25.05	1	3,591	0.03%
2022/11/21	1	25.60	0	0.00	25.25	1	3,653	0.03%
2022/11/18	0	0.00	2	26.23	25.55	-2	3,666	-0.05%
2022/11/17	2	25.93	1	25.95	25.95	1	3,650	0.03%
2022/11/16	1	26.10	19	26.08	25.70	-18	3,644	-0.49%
2022/11/15	35	25.55	9	25.64	25.85	26	3,629	0.72%
2022/11/14	11	25.38	0	0.00	25.45	11	3,604	0.31%
2022/11/10	6	26.05	15	25.78	25.60	-9	3,581	-0.25%
2022/11/09	3	27.92	2	28.33	27.95	1	3,489	0.03%
2022/11/08	5	28.15	3	28.67	27.70	2	3,446	0.06%
2022/11/07	1	27.95	1	27.75	27.90	0	3,306	0.00%
2022/11/04	0	0.00	3	27.20	27.15	-3	3,218	-0.09%
2022/11/01	1	25.35	0	0.00	25.90	1	3,369	0.03%
2022/10/25	1	25.20	0	0.00	25.00	1	3,551	0.03%
2022/10/24	6	28.08	5	27.33	26.10	1	3,521	0.03%
2022/10/21	0	0.00	5	27.80	27.25	-5	3,393	-0.15%
2022/10/19	0	0.00	1	26.20	25.85	-1	3,645	-0.03%
2022/10/17	1	25.25	0	0.00	25.35	1	3,825	0.03%
2022/10/13	0	0.00	2	25.00	23.65	-2	4,018	-0.05%
2022/10/11	1	25.95	0	0.00	25.80	1	4,295	0.02%
2022/10/07	1	26.45	1	27.00	27.05	0	4,427	0.00%
2022/10/06	1	26.45	0	0.00	26.75	1	4,570	0.02%
2022/10/03	1	26.00	1	25.60	26.00	0	5,706	0.00%
2022/09/26	5	25.50	0	0.00	24.95	5	5,677	0.09%
2022/09/23	0	0.00	60	26.08	26.05	-60	5,707	-1.05%
2022/09/22	0	0.00	1	27.10	26.70	-1	5,739	-0.02%
2022/09/21	60	27.00	0	0.00	27.00	60	5,750	1.04%
2022/09/20	0	0.00	60	27.58	27.35	-60	5,743	-1.04%
2022/09/19	2	26.83	0	0.00	27.80	2	5,750	0.03%
2022/09/16	6.5	28.12	5	28.40	28.00	1.5	5,680	0.03%
2022/09/15	10	27.90	10	27.74	28.00	0	5,569	0.00%
2022/09/14	2	26.50	1	26.85	27.15	1	5,441	0.02%
2022/09/13	60	25.91	18	25.53	26.60	42	5,409	0.78%
2022/09/12	6	24.83	6	25.07	24.75	0	5,347	0.00%
2022/09/08	4	23.65	4	23.90	24.00	0	5,404	0.00%
2022/09/07	4	23.65	0	0.00	23.50	4	5,463	0.07%
2022/09/06	0	0.00	20	23.15	23.80	-20	5,648	-0.35%
2022/09/02	1	24.30	25	24.48	24.30	-24	5,819	-0.41%
2022/09/01	1	25.10	12	25.03	25.05	-11	6,041	-0.18%
2022/08/31	1	25.50	1	25.80	25.55	0	6,357	0.00%
2022/08/29	3	25.08	2	25.38	25.25	1	6,790	0.01%
2022/08/26	24	26.57	11	26.86	26.30	13	6,839	0.19%
2022/08/25	0	0.00	21	26.34	26.25	-21	6,804	-0.31%
2022/08/24	12	25.98	7	26.18	25.80	5	6,836	0.07%
2022/08/23	2	25.58	4.5	25.84	25.75	-2.5	6,854	-0.04%
2022/08/22	0	0.00	17	26.70	26.80	-17	6,897	-0.25%
2022/08/19	21	26.40	18	26.82	26.40	3	6,936	0.04%
2022/08/18	0	0.00	28	26.61	26.45	-28	6,987	-0.40%
2022/08/17	28	26.39	28	26.89	26.60	0	7,016	0.00%
2022/08/16	0	0.00	1	26.30	26.45	-1	7,080	-0.01%
2022/08/15	2	25.93	5	25.75	26.05	-3	7,105	-0.04%
2022/08/12	10	25.25	6	25.78	25.75	4	7,160	0.06%
2022/08/11	11	25.37	0	0.00	25.30	11	7,906	0.14%
2022/08/10	23	25.41	12	25.35	25.35	11	8,431	0.13%
2022/08/09	47	27.24	47	27.59	26.85	0	9,437	0.00%
2022/08/08	29	27.10	30	27.25	27.20	-1	9,807	-0.01%
2022/08/05	20	26.08	20	26.15	26.50	0	9,860	0.00%
2022/08/04	14	24.98	14	25.37	25.25	0	10,143	0.00%
2022/08/03	22	25.62	0.2	25.22	25.45	21.9	10,412	0.21%
2022/08/02	23	26.70	0	0.00	26.10	23	10,558	0.22%
2022/08/01	12	27.94	12	28.07	27.95	0	10,466	0.00%
2022/07/29	2	27.35	12	27.59	28.00	-10	10,416	-0.10%
2022/07/28	19	27.60	20	27.37	27.40	-1	10,355	-0.01%
2022/07/27	7	27.24	7	27.57	27.70	0	10,294	0.00%
2022/07/26	72	28.89	3	28.40	27.55	69	10,218	0.68%
2022/07/25	5.2	28.04	0	0.00	28.60	5.2	9,813	0.05%
2022/07/18	0	0.00	12	27.81	27.50	-12	9,136	-0.13%
2022/07/15	11	27.50	0	0.00	27.65	11	9,043	0.12%
2022/07/14	2	27.30	0	0.00	27.40	2	8,866	0.02%
2022/07/13	2	27.60	7	28.89	27.50	-5	8,667	-0.06%
2022/07/12	1	26.85	0	0.00	27.10	1	8,111	0.01%
2022/07/11	1	27.40	40	28.11	28.65	-39	7,657	-0.51%
2022/07/05	0	0.00	1	24.25	24.10	-1	7,354	-0.01%
2022/07/04	1	23.80	0	0.00	23.65	1	7,387	0.01%
2022/06/30	0	0.00	1	26.10	24.95	-1	7,492	-0.01%
2022/06/27	1	27.05	2	27.30	26.90	-1	7,516	-0.01%
2022/06/23	0	0.00	5	25.58	25.50	-5	7,444	-0.07%
2022/06/22	4	25.96	0	0.00	25.05	4	7,452	0.05%
2022/06/17	0	0.00	5	26.20	26.35	-5	7,349	-0.07%
2022/06/16	5	27.59	40	26.75	26.05	-35	7,284	-0.48%
2022/06/15	4	27.98	0	0.00	27.25	4	7,221	0.06%
2022/06/13	40	27.34	0	0.00	27.30	40	6,921	0.58%
2022/06/10	1	28.40	4	28.60	28.00	-3	6,844	-0.04%
2022/06/09	11	28.90	4	28.46	28.00	7	6,607	0.11%
2022/06/08	6	30.58	13	31.31	30.60	-7	6,273	-0.11%
2022/06/07	46.5	33.05	39	33.05	33.05	7.5	5,945	0.13%
2022/06/02	0	0.00	31	34.94	34.50	-31	5,769	-0.54%
2022/06/01	31	34.19	0	0.00	34.20	31	5,744	0.54%
2022/05/30	0	0.00	11	31.98	32.55	-11	5,713	-0.19%
2022/05/27	1	33.80	10	33.84	32.50	-9	5,676	-0.16%
2022/05/26	2	32.45	0	0.00	32.60	2	5,620	0.04%
2022/05/24	2	31.40	0	0.00	30.35	2	5,536	0.04%
2022/05/23	8	30.39	0	0.00	29.90	8	5,443	0.15%
2022/05/20	7	29.70	0	0.00	29.30	7	5,409	0.13%
2022/05/19	0	0.00	0	30.10	30.60	0	5,342	0.00%
2022/05/17	21	29.46	28	29.42	28.85	-7	4,122	-0.17%
2022/05/16	0	0.00	8	27.35	27.55	-8	3,146	-0.25%
2022/05/13	1	24.00	1	24.25	25.05	0	2,760	0.00%
2022/05/12	1	24.40	1	24.60	22.80	0	2,619	0.00%
2022/05/11	0	0.00	2	22.20	24.00	-2	2,313	-0.09%
2022/05/05	1	18.80	0	0.00	18.80	1	2,005	0.05%
2022/04/27	1	17.75	0	0.00	18.60	1	2,219	0.05%
2022/04/25	0	0.00	3	19.65	19.50	-3	2,233	-0.13%
2022/04/18	0	0.00	5	20.45	20.85	-5	2,272	-0.22%
2022/04/15	0	0.00	10	21.43	21.30	-10	2,261	-0.44%
2022/04/11	5	22.45	8	22.30	22.50	-3	2,199	-0.14%
2022/04/08	8	23.52	0	0.00	23.25	8	2,162	0.37%
2022/04/07	5	24.30	0	0.00	23.10	5	2,115	0.24%
2022/04/06	8	24.60	0	0.00	25.05	8	2,032	0.39%
2022/04/01	0	23.00	0	0.00	23.25	0	1,925	0.00%
2022/03/28	3	21.60	0	0.00	21.70	3	1,737	0.17%
2022/03/15	0	0.00	1	20.65	20.15	-1	1,564	-0.06%
2022/03/10	1	20.50	0	0.00	20.20	1	1,771	0.06%
2022/03/02	1	20.80	0	0.00	20.80	1	1,839	0.05%
2022/03/01	1	20.50	0	0.00	20.70	1	1,810	0.06%
2022/02/23	0	0.00	2	20.40	21.05	-2	1,779	-0.11%
2022/02/11	1	19.95	0	0.00	19.80	1	1,573	0.06%
2022/01/21	10	19.30	0	0.00	18.35	10	1,408	0.71%
2022/01/13	0	0.00	2	17.95	18.35	-2	1,152	-0.17%
2022/01/12	2	18.85	2	18.60	18.15	0	1,149	0.00%
2021/12/23	2	17.80	0	0.00	17.90	2	1,069	0.19%
2021/12/08	5	18.35	8	18.39	18.50	-3	1,221	-0.25%
2021/12/07	4	18.84	0	0.00	18.50	4	1,197	0.33%
2021/12/06	1	19.30	0	0.00	19.55	1	981	0.10%
2021/11/30	0	0.00	25	18.80	19.00	-25	837	-2.99%
2021/11/24	0	0.00	45	17.86	18.25	-45	762	-5.90%
2021/11/17	0	0.00	5	18.10	18.10	-5	704	-0.71%
2021/11/05	0	0.00	2	18.30	17.90	-2	474	-0.42%
2021/10/21	0	0.00	5	17.00	16.90	-5	470	-1.06%
2021/10/13	5	16.10	0	0.00	16.00	5	504	0.99%
2021/10/08	0	0.00	2	16.45	16.20	-2	589	-0.34%
2021/09/27	2	17.75	0	0.00	17.70	2	668	0.30%
2021/09/24	0	0.00	20	18.50	18.45	-20	643	-3.11%
2021/08/16	5	15.80	0	0.00	15.80	5	580	0.86%
2021/08/11	3	16.20	0	0.00	16.20	3	583	0.51%
2021/08/09	3	16.80	0	0.00	16.50	3	604	0.50%
2021/08/06	1	17.50	0	0.00	17.25	1	597	0.17%
2021/08/03	2	17.40	0	0.00	17.40	2	646	0.31%
2021/07/27	0	0.00	4	17.83	17.75	-4	701	-0.57%
2021/07/26	4	18.18	0	0.00	18.25	4	709	0.56%
2021/07/15	4	18.15	0	0.00	18.65	4	735	0.54%
2021/06/23	0	0.00	3	16.00	16.10	-3	788	-0.38%
2021/06/18	3	16.60	0	0.00	16.60	3	802	0.37%
2021/06/10	0	0.00	0	16.80	16.60	0	909	0.00%
2021/05/28	0	0.00	5	16.83	16.85	-5	890	-0.56%
2021/05/26	0	0.00	5	16.60	16.80	-5	898	-0.56%
2021/05/18	5	15.50	10	15.63	15.60	-5	941	-0.53%
2021/04/28	0	0.00	2	20.15	20.15	-2	802	-0.25%
2021/04/26	5	19.40	0	0.00	19.35	5	781	0.64%
2021/04/21	1	20.00	1	20.10	20.30	0	765	0.00%
2021/04/19	0	0.00	7	19.27	19.30	-7	749	-0.93%
2021/04/09	0	0.00	2	20.65	20.75	-2	762	-0.26%
2021/04/08	2	20.30	5	20.30	20.15	-3	726	-0.41%
2021/04/01	5	19.60	1	19.80	19.75	4	704	0.57%
2021/03/30	35	19.44	2	19.25	19.45	33	701	4.71%
2021/03/29	2	18.90	0	0.00	18.90	2	702	0.28%
2021/03/18	2	19.90	0	0.00	20.00	2	841	0.24%
2021/03/17	0	0.00	7	20.65	20.20	-7	975	-0.72%
2021/03/08	5	19.20	5	19.40	19.30	0	1,291	0.00%
2021/03/05	3	19.10	3	19.05	19.05	0	1,311	0.00%
2021/03/04	7	19.30	0	0.00	19.20	7	1,376	0.51%
2021/03/03	1	19.40	0	0.00	19.40	1	1,457	0.07%
2021/02/25	3	19.60	0	0.00	19.40	3	1,538	0.19%
2021/02/18	3	18.63	3	19.03	18.95	0	1,592	0.00%
2021/01/27	2	17.85	0	0.00	17.65	2	1,608	0.12%
2021/01/26	0	0.00	5	18.01	17.70	-5	1,608	-0.31%
2021/01/11	1	18.60	0	0.00	18.55	1	1,562	0.06%
2021/01/07	0	0.00	5	19.70	19.65	-5	1,527	-0.33%
2021/01/06	5	19.90	0	0.00	19.60	5	1,532	0.33%
2021/01/05	0	0.00	5	20.15	20.20	-5	1,514	-0.33%
2020/12/16	0	0.00	1	20.95	20.95	-1	1,392	-0.07%
2020/12/11	5	22.35	0	0.00	21.65	5	1,294	0.39%
2020/12/10	2	22.83	2	23.25	23.00	0	1,145	0.00%
2020/12/09	5	20.72	0	0.00	21.90	5	986	0.51%
2020/12/04	5	21.70	5	21.90	21.25	0	925	0.00%
2020/12/03	5	21.00	11	21.24	21.15	-6	886	-0.68%
2020/12/02	5	20.75	6	21.20	20.55	-1	835	-0.12%
2020/12/01	0	0.00	38	20.39	20.65	-38	822	-4.62%
2020/11/27	1	21.10	2	20.88	21.00	-1	752	-0.13%
2020/11/26	7	20.11	0	0.00	19.75	7	678	1.03%
2020/11/19	38	18.40	0	0.00	18.45	38	680	5.59%
2020/09/25	1	17.00	0	0.00	16.85	1	1,878	0.05%
2020/09/08	0	0.00	2	18.90	18.95	-2	1,984	-0.10%
2020/08/27	11	20.45	10	20.65	20.05	1	2,038	0.05%
2020/08/19	0	0.00	2	19.00	18.80	-2	1,916	-0.10%
2020/08/13	0	0.00	1	18.45	18.40	-1	1,939	-0.05%
2020/08/04	1	19.95	2	19.95	19.35	-1	1,964	-0.05%
2020/07/30	1	20.00	0	0.00	19.85	1	2,011	0.05%
2020/07/29	12	19.98	12	20.04	20.15	0	2,032	0.00%
2020/07/28	2	18.80	0	0.00	19.45	2	1,967	0.10%
2020/07/27	0	0.00	5	19.29	19.05	-5	2,008	-0.25%
2020/07/22	2	20.10	0	0.00	19.95	2	2,071	0.10%
2020/07/21	1	20.25	0	0.00	20.10	1	2,063	0.05%
2020/07/20	6	19.97	0	0.00	19.80	6	2,042	0.29%
2020/07/17	5	21.00	0	0.00	20.60	5	2,053	0.24%
2020/07/16	6	22.23	0	0.00	21.75	6	2,012	0.30%
2020/07/15	2	21.75	6	21.70	22.45	-4	1,804	-0.22%
2020/07/14	1	20.00	0	0.00	20.45	1	1,755	0.06%
2020/07/10	0	0.00	2	19.55	20.50	-2	1,855	-0.11%
2020/07/08	0	0.00	0	21.10	21.00	0	1,745	0.00%
2020/07/07	2	19.88	2	19.78	19.60	0	1,634	0.00%
2020/07/06	30	17.27	65	17.88	18.95	-35	1,513	-2.31%
2020/07/03	30	17.12	0	0.00	17.25	30	1,464	2.05%
2020/06/24	5	16.55	5	16.65	16.35	0	1,413	0.00%
2020/06/23	1	16.35	0	0.00	16.15	1	1,408	0.07%
2020/06/16	5	15.20	0	0.00	15.45	5	1,409	0.35%
2020/06/02	1	16.20	2	15.95	15.70	-1	1,430	-0.07%
2020/05/28	0	0.00	3	15.90	15.30	-3	1,409	-0.21%
2020/05/26	0	0.00	3	15.90	15.70	-3	1,408	-0.21%
2020/05/20	0	0.00	1	15.75	15.45	-1	1,371	-0.07%
2020/05/19	6	15.73	1	15.45	15.70	5	1,366	0.37%
2020/05/14	0	0.00	3	15.50	15.40	-3	1,353	-0.22%
2020/05/13	2	16.05	4	15.74	16.00	-2	1,345	-0.15%
2020/05/11	0	0.00	3	16.25	16.10	-3	1,325	-0.23%
2020/05/08	3	17.20	0	0.00	16.90	3	1,293	0.23%
2020/05/07	0	0.00	2	16.65	16.50	-2	1,262	-0.16%
2020/05/06	2	16.55	0	0.00	16.10	2	1,246	0.16%
2020/05/05	3	16.02	0	0.00	16.50	3	1,239	0.24%
2020/05/04	1	15.75	0	0.00	15.75	1	1,218	0.08%
2020/04/30	2	16.63	2	16.10	16.10	0	1,213	0.00%
2020/04/28	3	15.00	0	0.00	14.95	3	1,102	0.27%
2020/04/22	2	14.80	0	0.00	14.65	2	1,077	0.19%
2020/04/17	0	0.00	3	15.65	15.15	-3	1,012	-0.30%
2020/04/16	1	15.95	0	0.00	15.60	1	958	0.10%
2020/04/15	2	14.75	0	0.00	15.40	2	834	0.24%
2020/04/07	1	12.95	0	0.00	12.95	1	773	0.13%
2020/03/20	0	0.00	12	9.96	10.45	-12	954	-1.26%
2020/03/12	12	14.50	0	0.00	14.50	12	1,273	0.94%
2020/01/31	0	0.00	6	19.75	19.30	-6	1,671	-0.36%
2020/01/03	0	0.00	10	22.50	22.45	-10	1,785	-0.56%
2019/12/27	0	0.00	1	23.15	23.10	-1	1,788	-0.06%
2019/12/26	0	0.00	1	23.35	23.35	-1	1,773	-0.06%
2019/12/25	14	23.19	0	0.00	23.35	14	1,756	0.80%
2019/12/17	0	0.00	10	22.70	22.45	-10	1,721	-0.58%
2019/12/16	0	0.00	2	23.05	23.00	-2	1,695	-0.12%
2019/12/13	16	25.33	1	25.60	24.00	15	1,644	0.91%
2019/11/28	3	22.15	3	22.45	22.15	0	1,661	0.00%
2019/11/27	0	0.00	3	22.45	22.45	-3	1,704	-0.18%
2019/11/26	0	0.00	3	22.55	22.00	-3	1,751	-0.17%
2019/11/25	3	22.45	0	0.00	22.45	3	1,834	0.16%
2019/11/22	3	22.55	0	0.00	22.55	3	1,850	0.16%
2019/11/11	0	0.00	59	21.09	20.75	-59	2,042	-2.89%
2019/11/08	1	23.15	0	0.00	23.05	1	2,029	0.05%
2019/10/16	0	0.00	1	24.10	23.60	-1	2,625	-0.04%
2019/10/14	1	23.15	0	0.00	23.10	1	2,657	0.04%
2019/10/04	1	23.70	0	0.00	23.95	1	2,928	0.03%
2019/10/02	0	0.00	2	23.70	23.75	-2	3,014	-0.07%
2019/09/27	2	23.90	0	0.00	24.20	2	3,075	0.07%
2019/09/19	0	0.00	2	24.20	24.10	-2	3,350	-0.06%
2019/09/11	1	24.45	0	0.00	24.65	1	3,643	0.03%
2019/09/09	0	0.00	2	27.10	27.05	-2	3,651	-0.05%
2019/09/04	2	28.15	0	0.00	28.25	2	4,000	0.05%
2019/09/02	0	0.00	3	27.20	27.10	-3	4,410	-0.07%
2019/08/29	0	0.00	104	28.46	28.20	-104	4,565	-2.28%	大賣/鉅額交易
2019/08/28	3	28.95	3	28.90	28.85	0	4,911	0.00%
2019/08/26	4	28.13	0	0.00	27.55	4	4,934	0.08%
2019/08/23	1	28.65	39	28.95	28.95	-38	5,038	-0.75%
2019/08/21	0	0.00	2	27.50	27.85	-2	5,238	-0.04%
2019/08/15	1	26.55	0	0.00	26.40	1	5,639	0.02%
2019/08/14	10	27.50	0	0.00	27.00	10	5,785	0.17%
2019/08/13	21	27.23	35	27.34	27.60	-14	5,907	-0.24%
2019/08/12	10	27.85	10	27.90	27.55	0	6,076	0.00%
2019/08/08	0	0.00	10	26.15	26.55	-10	6,249	-0.16%
2019/08/07	10	25.60	0	0.00	25.35	10	6,929	0.14%
2019/08/06	11	24.50	20	25.75	25.75	-9	7,291	-0.12%
2019/08/01	10	28.00	20	27.60	26.80	-10	7,567	-0.13%
2019/07/31	0	0.00	1	27.30	27.45	-1	7,550	-0.01%
2019/07/30	4	25.23	0	0.00	25.00	4	7,582	0.05%
2019/07/25	2	26.45	0	0.00	26.45	2	8,298	0.02%
2019/07/23	30	26.00	0	0.00	25.90	30	8,475	0.35%
2019/07/17	1	26.50	1	26.20	26.20	0	8,780	0.00%
2019/07/16	1	26.20	0	0.00	26.50	1	8,892	0.01%
2019/07/12	5	25.95	5	25.85	26.00	0	9,433	0.00%
2019/07/11	42	26.86	7	26.39	26.15	35	9,559	0.37%
2019/07/10	20	28.50	0	0.00	29.00	20	9,367	0.21%
2019/07/08	20	29.55	4	29.55	29.45	16	9,353	0.17%
2019/07/05	2	29.70	0	0.00	29.60	2	9,369	0.02%
2019/07/04	2	30.10	2	29.70	29.65	0	9,356	0.00%
2019/07/03	1	30.00	5	30.10	30.00	-4	9,323	-0.04%
2019/07/02	39	29.99	37	29.89	29.80	2	9,230	0.02%
2019/07/01	4	29.93	1	30.00	29.50	3	9,193	0.03%
2019/06/27	6	29.36	5	29.50	29.20	1	9,198	0.01%
2019/06/26	0	0.00	40	28.70	28.65	-40	9,237	-0.43%
2019/06/25	43	29.31	6	29.37	29.00	37	9,364	0.40%
2019/06/24	30	29.12	40	29.03	29.00	-10	9,417	-0.11%
2019/06/21	1	29.50	5	29.50	29.25	-4	9,718	-0.04%
2019/06/20	20	28.60	20	28.45	28.60	0	9,933	0.00%
2019/06/19	2	28.60	23	28.67	28.65	-21	10,025	-0.21%
2019/06/18	20	28.45	5	28.60	28.00	15	9,958	0.15%
2019/06/17	38	28.40	36	28.37	28.50	2	9,941	0.02%
2019/06/14	22	28.45	16	29.43	28.30	6	9,945	0.06%
2019/06/13	5	30.21	6	29.88	29.70	-1	9,985	-0.01%
2019/06/12	47	29.14	47	29.42	29.95	0	9,961	0.00%
2019/06/11	71	30.66	55	30.76	30.55	16	9,842	0.16%
2019/06/10	11	33.94	20	33.90	33.90	-9	9,734	-0.09%
2019/06/06	0	0.00	13	32.74	33.00	-13	9,729	-0.13%
2019/06/05	47	32.80	16	33.49	32.50	31	9,715	0.32%
2019/06/04	44	33.93	50	33.59	32.85	-6	9,552	-0.06%
2019/06/03	1	32.20	7	32.23	32.10	-6	9,161	-0.07%
2019/05/31	32	32.30	20	32.20	32.20	12	9,098	0.13%
2019/05/30	30	32.53	30	32.16	32.10	0	9,040	0.00%
2019/05/29	5	31.93	5	32.16	31.55	0	8,936	0.00%
2019/05/28	10	32.29	9	32.12	32.90	1	8,806	0.01%
2019/05/27	21	30.29	21	30.32	30.20	0	8,543	0.00%
2019/05/24	22	31.48	20	31.00	31.00	2	8,410	0.02%
2019/05/23	14	31.93	12	32.08	31.90	2	8,279	0.02%
2019/05/22	43	34.00	32	33.80	33.50	11	8,154	0.13%
2019/05/21	10	33.15	11	33.82	34.10	-1	8,059	-0.01%
2019/05/20	9	33.02	6	32.88	33.30	3	7,900	0.04%
2019/05/17	48	34.29	47	34.32	33.05	1	7,780	0.01%
2019/05/16	44	34.61	44	35.54	34.45	0	7,580	0.00%
2019/05/15	28	36.66	32	36.97	36.20	-4	7,308	-0.05%
2019/05/14	86	34.58	80	34.53	34.85	6	6,586	0.09%
2019/05/13	0	0.00	6	34.72	34.80	-6	6,215	-0.10%
2019/05/10	23	32.00	22	32.26	31.65	1	6,133	0.02%
2019/05/09	2	31.98	10	32.00	31.10	-8	5,988	-0.13%
2019/05/08	2	33.55	0	0.00	33.30	2	5,842	0.03%
2019/05/07	32	34.61	4	34.96	34.35	28	5,740	0.49%
2019/05/06	4	34.70	6	33.81	34.70	-2	5,595	-0.04%
2019/05/03	10	33.75	12	33.78	33.95	-2	5,303	-0.04%
2019/05/02	0	0.00	3	31.70	33.20	-3	4,972	-0.06%
2019/04/30	2	30.65	0	0.00	30.20	2	4,829	0.04%
2019/04/29	1	32.15	1	33.35	30.50	0	4,715	0.00%
2019/04/26	8	31.34	8	33.71	33.85	0	4,588	0.00%
2019/04/25	4	33.65	4	32.30	32.30	0	4,483	0.00%
2019/04/24	0	0.00	2	33.85	33.55	-2	4,409	-0.05%
2019/04/23	79	33.84	2	33.70	33.70	77	4,354	1.77%
2019/04/22	6	36.10	0	0.00	36.00	6	4,257	0.14%
2019/04/19	27	37.64	0	0.00	37.65	27	4,188	0.64%
2019/04/18	1	38.30	1	37.75	38.80	0	4,027	0.00%
2019/04/17	0	0.00	20	35.75	37.20	-20	3,578	-0.56%
2019/04/16	20	33.85	0	0.00	33.85	20	3,389	0.59%
2019/04/11	1	37.20	0	0.00	36.30	1	3,314	0.03%
2019/03/29	1	39.25	0	0.00	37.65	1	3,197	0.03%
2019/03/28	0	0.00	29	37.00	39.20	-29	3,126	-0.93%
2019/03/27	28	36.30	4	35.65	36.30	24	3,077	0.78%
2019/03/26	7	33.22	18	33.73	33.00	-11	3,004	-0.37%
2019/03/25	5	32.36	7	33.04	33.60	-2	2,735	-0.07%
2019/03/22	1	30.55	39	30.55	30.55	-38	2,498	-1.52%
2019/03/19	7	23.09	0	0.00	23.00	7	2,749	0.25%
2019/03/18	12	24.50	22	23.42	24.45	-10	2,748	-0.36%
2019/03/15	8	21.96	7	22.20	22.35	1	2,574	0.04%
2019/03/14	1	22.30	2	22.03	22.15	-1	2,547	-0.04%
2019/03/13	61	21.81	58	21.79	22.60	3	2,478	0.12%
2019/03/12	4	20.90	10	20.70	21.65	-6	2,274	-0.26%
2019/03/11	3	19.70	1	19.70	19.70	2	2,076	0.10%
2019/03/07	0	0.00	5	18.50	18.15	-5	2,074	-0.24%
2019/03/05	5	18.80	5	18.45	18.30	0	2,070	0.00%
2019/03/04	5	18.80	0	0.00	18.80	5	2,035	0.25%
2019/02/18	1	17.50	1	17.05	17.30	0	1,981	0.00%
2019/02/15	10	17.53	10	16.95	17.00	0	1,928	0.00%
2019/02/13	8	16.85	8	16.65	16.60	0	1,869	0.00%
2019/02/12	4	16.15	0	0.00	16.60	4	1,862	0.21%
2019/01/17	1	16.20	1	16.10	16.15	0	1,806	0.00%
2019/01/15	1	16.65	1	16.65	16.40	0	1,766	0.00%
2019/01/14	2	16.98	4	17.15	16.90	-2	1,748	-0.11%
2019/01/11	4	17.03	7	17.26	17.30	-3	1,709	-0.18%
2018/12/20	5	18.55	5	19.40	18.40	0	1,358	0.00%
2018/12/18	10	18.70	0	0.00	18.20	10	1,190	0.84%
2018/12/14	10	18.93	6	18.77	18.85	4	990	0.40%
2018/12/13	31	18.35	1	18.10	18.35	30	858	3.49%
2018/12/12	1	17.70	65	18.04	18.25	-64	754	-8.48%
2018/12/11	0	0.00	600	16.39	17.40	-600	559	-107.20%	大賣/鉅額交易
2018/12/10	0	0.00	5	16.05	15.85	-5	461	-1.08%
2018/12/07	5	15.95	0	0.00	15.95	5	433	1.15%
2018/12/06	200	15.50	0	0.00	15.60	200	401	49.78%	大買/鉅額交易
2018/12/05	59	15.81	0	0.00	16.10	59	380	15.49%
2018/12/04	0	0.00	28	16.33	15.90	-28	372	-7.52%
2018/12/03	500	15.85	291	16.01	16.00	209	355	58.76%	大買/大賣/鉅額交易
2018/11/30	227	15.53	205	15.43	15.60	22	321	6.85%	大買/大賣/
2018/11/29	198	14.99	0	0.00	14.90	198	279	70.96%	大買/鉅額交易
2018/08/28	1	14.00	0	0.00	14.20	1	668	0.15%
2018/08/23	1	14.30	0	0.00	14.25	1	662	0.15%
2018/08/22	0	0.00	2	14.33	14.30	-2	663	-0.30%
2018/08/13	1	15.15	0	0.00	15.25	1	666	0.15%
2018/08/02	3	16.00	3	15.97	15.90	0	627	0.00%
2018/07/25	0	0.00	12	16.10	16.20	-12	571	-2.10%
2018/07/13	8	15.70	0	0.00	15.45	8	511	1.56%
2018/07/11	4	15.60	1	15.60	15.60	3	497	0.60%
2018/07/10	1	15.65	0	0.00	15.70	1	494	0.20%
2018/07/06	1	16.05	12	17.45	16.00	-11	462	-2.38%
2018/07/04	11	15.69	0	0.00	15.75	11	345	3.18%
2018/06/26	0	0.00	5	14.80	14.75	-5	330	-1.51%
2018/06/20	0	0.00	1	15.45	14.95	-1	326	-0.31%
2018/06/19	0	0.00	3	15.75	15.45	-3	321	-0.93%
2018/06/13	1	15.65	0	0.00	15.80	1	273	0.37%
2018/06/12	1	14.80	3	14.57	15.15	-2	251	-0.80%
2018/06/08	0	0.00	10	14.35	14.15	-10	311	-3.21%
2018/06/06	2	13.20	0	0.00	13.60	2	338	0.59%
2018/05/25	3	13.70	0	0.00	13.95	3	540	0.56%
2018/05/10	10	13.00	0	0.00	13.10	10	785	1.27%
2018/05/04	0	0.00	3	12.80	12.95	-3	791	-0.38%
2018/04/30	3	13.00	0	0.00	12.90	3	795	0.38%
2018/03/13	0	0.00	1	14.10	14.00	-1	983	-0.10%
2018/03/07	1	14.50	0	0.00	14.50	1	947	0.11%
2018/02/27	0	0.00	2	14.35	14.40	-2	985	-0.20%
2018/02/26	2	14.45	0	0.00	14.40	2	913	0.22%
2018/02/07	5	11.30	5	11.00	10.95	0	712	0.00%