友威科 (3580)-凱基-士林券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	83.30	0	0.00	82.10	1	4,572	0.02%
2024/12/06	3	97.67	0	0.00	95.50	3	5,040	0.06%
2024/11/25	0	0.00	1	101.00	100.50	-1	6,381	-0.02%
2024/11/22	1	99.40	1	101.50	97.30	0	6,499	0.00%
2024/11/21	3	99.60	0	0.00	98.80	3	6,735	0.04%
2024/11/19	1	98.10	3	100.90	100.50	-2	7,156	-0.03%
2024/11/18	7	103.16	5	98.36	98.10	2	7,455	0.03%
2024/11/15	15	108.83	15	109.70	109.00	0	7,554	0.00%
2024/11/14	0	0.00	10	106.15	107.50	-10	7,460	-0.13%
2024/11/13	1	99.30	0	0.00	97.90	1	7,613	0.01%
2024/11/12	2	99.75	2	99.85	99.50	0	7,798	0.00%
2024/11/11	0	0.00	1	103.00	104.00	-1	7,836	-0.01%
2024/11/08	2	104.00	0	0.00	103.00	2	7,902	0.03%
2024/11/07	7	104.93	2	106.00	104.00	5	8,098	0.06%
2024/11/04	2	95.00	2	96.00	96.00	0	8,188	0.00%
2024/11/01	0	0.00	4	96.40	96.50	-4	8,235	-0.05%
2024/10/30	2	96.80	1	97.60	95.00	1	8,358	0.01%
2024/10/29	1	98.90	1	98.50	96.30	0	8,695	0.00%
2024/10/28	2	99.00	2	98.75	98.70	0	8,887	0.00%
2024/10/25	2	102.50	0	0.00	102.00	2	9,073	0.02%
2024/10/24	3	109.67	1	113.00	101.50	2	9,234	0.02%
2024/10/23	12	97.07	16	100.52	104.00	-4	9,033	-0.04%
2024/10/22	5	94.50	4	94.65	94.90	1	9,424	0.01%
2024/10/21	1	95.70	5	95.84	96.50	-4	9,731	-0.04%
2024/10/18	6	95.80	53	97.71	92.20	-47	9,875	-0.48%
2024/10/17	66	96.50	14	95.94	97.50	52	9,884	0.53%
2024/10/16	0	0.00	42	92.53	93.20	-42	9,930	-0.42%
2024/10/15	42	92.52	0	0.00	92.80	42	9,936	0.42%
2024/10/14	0	0.00	2	90.30	90.50	-2	9,934	-0.02%
2024/10/11	2	94.20	0	0.00	90.00	2	9,947	0.02%
2024/10/07	3	98.37	4	99.70	98.30	-1	10,103	-0.01%
2024/10/04	3	101.67	7	100.11	97.70	-4	10,228	-0.04%
2024/10/01	0	0.00	7	105.71	108.50	-7	10,572	-0.07%
2024/09/30	0	0.00	9	104.00	104.00	-9	10,673	-0.08%
2024/09/27	0	0.00	1	110.00	106.00	-1	10,713	-0.01%
2024/09/26	13	112.38	5	112.60	108.00	8	10,770	0.07%
2024/09/25	1	112.50	1	110.50	111.50	0	10,865	0.00%
2024/09/24	0	0.00	1	113.50	110.50	-1	10,864	-0.01%
2024/09/23	24	113.08	8	115.38	111.50	16	10,898	0.15%
2024/09/20	0	0.00	5	113.40	114.00	-5	10,820	-0.05%
2024/09/19	0	0.00	2	101.00	104.00	-2	10,908	-0.02%
2024/09/16	1	96.90	0	0.00	96.50	1	11,133	0.01%
2024/09/13	11	96.12	2	95.55	96.10	9	11,200	0.08%
2024/09/11	0	0.00	1	92.40	91.00	-1	11,113	-0.01%
2024/09/10	9	97.33	3	94.53	95.80	6	11,094	0.05%
2024/09/09	4	95.83	4	98.20	100.00	0	10,999	0.00%
2024/09/06	9	98.87	10	100.50	96.00	-1	10,919	-0.01%
2024/09/05	19	102.00	2	102.50	100.50	17	10,830	0.16%
2024/09/04	0.1	106.00	0	0.00	106.50	0.1	10,762	0.00%
2024/09/03	2	113.75	1	112.00	111.50	1	10,734	0.01%
2024/08/30	2	117.75	0	0.00	116.00	2	10,595	0.02%
2024/08/29	2	121.25	4	122.38	122.50	-2	10,494	-0.02%
2024/08/28	2	116.75	2	122.00	118.00	0	10,196	0.00%
2024/08/27	4	113.13	9	114.44	120.00	-5	9,879	-0.05%
2024/08/26	7	111.64	0	0.00	110.50	7	9,700	0.07%
2024/08/23	0	0.00	4	106.00	112.50	-4	9,635	-0.04%
2024/08/22	4	108.00	0	0.00	107.00	4	9,369	0.04%
2024/08/21	1	112.00	5	117.20	111.50	-4	9,277	-0.04%
2024/08/20	8	114.25	1	115.00	112.00	7	8,900	0.08%
2024/08/19	0	0.00	1	114.00	114.00	-1	8,530	-0.01%
2024/08/16	15	98.92	16	101.46	104.00	-1	8,347	-0.01%
2024/08/15	18	94.87	42	96.48	94.80	-24	8,077	-0.30%
2024/08/14	2	94.15	4	95.68	92.80	-2	7,853	-0.03%
2024/08/13	0	0.00	1	87.90	90.50	-1	7,642	-0.01%
2024/08/12	4	90.40	13	92.40	89.90	-9	7,571	-0.12%
2024/08/09	14	91.73	2	89.85	89.00	12	7,459	0.16%
2024/08/07	1	84.30	1	84.50	86.00	0	7,064	0.00%
2024/08/05	1	83.20	0	0.00	83.20	1	6,908	0.01%
2024/08/02	3	97.20	4	94.78	92.40	-1	6,840	-0.01%
2024/08/01	21	99.30	21	98.69	96.80	0	6,686	0.00%
2024/07/31	4	95.45	3	92.90	93.10	1	6,313	0.02%
2024/07/30	6	92.95	8	90.76	93.10	-2	6,045	-0.03%
2024/07/29	2	89.70	1	89.80	89.20	1	5,778	0.02%
2024/07/26	16	86.34	5	87.72	86.50	11	5,518	0.20%
2024/07/23	26	94.58	11	92.80	88.70	15	5,258	0.29%
2024/07/22	2	93.55	3.6	98.40	98.40	-1.6	4,725	-0.03%
2024/07/19	0	0.00	27	88.66	89.50	-27	4,385	-0.62%
2024/07/18	1	88.40	1	86.70	85.90	0	4,168	0.00%
2024/07/17	1	88.70	6	88.52	88.20	-5	4,093	-0.12%
2024/07/16	0	0.00	3	82.40	81.90	-3	3,985	-0.08%
2024/07/15	4	82.23	5	82.90	82.00	-1	3,958	-0.03%
2024/07/12	2	86.25	0	0.00	84.70	2	3,910	0.05%
2024/07/11	0.5	87.20	2	87.00	87.00	-1.5	3,867	-0.04%
2024/07/10	3	89.13	3	90.37	89.20	0	3,794	0.00%
2024/07/09	15	88.26	1	87.70	88.80	14	3,675	0.38%
2024/07/08	2	89.35	2	90.40	88.80	0	3,568	0.00%
2024/07/05	4.1	93.40	2	92.10	93.20	2.1	3,375	0.06%
2024/07/04	0	0.00	2	89.60	89.60	-2	2,938	-0.07%
2024/07/03	0	0.00	2	82.00	81.50	-2	2,732	-0.07%
2024/07/02	4	82.83	0	0.00	83.30	4	2,671	0.15%
2024/07/01	4	83.80	9	82.14	83.80	-5	2,569	-0.19%
2024/06/28	6	77.50	6	77.68	77.70	0	2,355	0.00%
2024/06/27	5	77.26	3	78.77	74.60	2	2,274	0.09%
2024/06/26	12	80.46	1	86.40	79.80	11	2,163	0.51%
2024/06/25	6	88.00	10	87.58	78.60	-4	1,888	-0.21%
2024/06/24	2	83.65	8	85.00	84.60	-6	1,592	-0.38%
2024/06/21	4	74.70	0	0.00	78.60	4	1,305	0.31%
2024/06/20	0	0.00	4	70.43	71.50	-4	1,162	-0.34%
2024/06/19	2	65.20	2	65.80	65.00	0	1,031	0.00%
2024/06/18	1	63.60	0	0.00	64.00	1	967	0.10%
2024/06/17	1	63.60	1	64.80	65.70	0	898	0.00%
2024/06/14	2	61.30	0	0.00	60.80	2	831	0.24%
2024/06/13	0	0.00	1	61.20	62.40	-1	807	-0.12%
2024/06/12	1	60.20	0	0.00	61.40	1	776	0.13%
2024/06/11	0	0.00	0	59.70	59.60	0	763	0.00%
2024/06/07	0	0.00	2	61.60	61.90	-2	745	-0.27%
2024/06/06	0	58.20	0	0.00	57.50	0	687	0.00%
2024/06/03	10	60.47	1	60.10	59.70	9	616	1.46%
2024/05/29	0	0.00	3	63.60	63.50	-3	481	-0.62%
2024/05/28	2	57.90	0	0.00	57.90	2	384	0.52%
2024/05/22	0	0.00	1	58.40	56.80	-1	321	-0.31%
2024/04/02	1	53.60	0	0.00	53.30	1	673	0.15%
2024/03/28	1	52.90	0	0.00	52.60	1	663	0.15%
2024/03/22	0	0.00	4	51.65	51.60	-4	647	-0.62%
2024/02/22	0	0.00	2	57.45	59.20	-2	571	-0.35%
2024/02/20	2	57.10	1	56.90	56.50	1	537	0.19%
2024/02/15	0	0.00	2	58.80	59.30	-2	494	-0.40%
2024/02/02	4	56.70	0	0.00	56.70	4	441	0.91%
2024/01/30	0	0.00	2	58.00	57.90	-2	395	-0.51%
2024/01/29	2	57.30	0	0.00	58.20	2	370	0.54%
2024/01/26	1	55.40	0	0.00	55.80	1	344	0.29%
2024/01/25	3	56.30	0	0.00	56.90	3	320	0.94%
2024/01/19	0	0.00	2	54.70	54.00	-2	200	-1.00%
2023/10/16	0	51.90	0	0.00	51.00	0	651	0.00%
2023/10/05	2	54.00	0	0.00	53.90	2	675	0.30%
2023/10/03	2	56.60	2	55.80	55.30	0	690	0.00%
2023/08/24	0	0.00	80	52.05	51.60	-80	666	-12.01%
2023/08/08	0	0.00	2	60.00	59.50	-2	582	-0.34%
2023/08/07	2	57.60	2	58.40	57.20	0	486	0.00%
2023/08/04	1	58.20	3	56.50	58.30	-2	457	-0.44%
2023/08/01	40	58.33	0	0.00	55.80	40	361	11.07%
2023/07/31	43	55.39	0	0.00	55.30	43	304	14.11%
2023/06/02	1	54.10	0	0.00	54.10	1	315	0.32%
2023/05/30	0	0.00	10	53.75	54.00	-10	332	-3.01%
2023/05/26	0	54.70	0	0.00	54.20	0	338	0.01%
2023/05/11	1	56.00	0	0.00	55.60	1	418	0.24%
2023/04/26	1	54.50	0	0.00	55.50	1	515	0.19%
2023/04/21	1	56.50	0	0.00	56.30	1	511	0.20%
2023/04/18	1	60.40	0	0.00	60.30	1	496	0.20%
2023/04/17	0	0.00	1	60.60	60.50	-1	496	-0.20%
2023/04/11	1	60.60	1	60.40	60.40	0	499	0.00%
2023/04/10	1	60.40	0	0.00	60.30	1	498	0.20%
2023/03/30	0	0.00	0	59.50	60.00	0	497	0.00%
2023/03/27	1	61.30	1	61.30	60.80	0	513	0.00%
2023/03/15	0	59.30	0	0.00	58.20	0	577	0.00%
2023/03/13	0	56.80	0	0.00	56.60	0	672	0.00%
2023/02/16	0	60.60	0	0.00	60.60	0	840	0.00%
2023/02/15	0	59.90	0	0.00	59.00	0	857	0.00%
2022/12/14	1	66.90	1	66.70	67.30	0	888	0.00%
2022/12/02	1	69.60	1	69.90	69.20	0	948	0.00%
2022/11/07	1	58.80	1	58.90	59.00	0	821	0.00%
2022/09/26	0	0.00	1	68.10	66.60	-1	705	-0.14%
2022/09/19	1	78.00	0.1	78.20	73.90	0.9	625	0.15%
2022/09/16	5.1	77.19	0	0.00	74.10	5.1	552	0.92%
2022/09/15	5	75.30	0	0.00	76.50	5	518	0.96%
2022/06/08	0	0.00	0	71.50	71.50	0	363	0.00%
2022/05/31	0	69.10	0	0.00	69.00	0	366	0.00%
2022/04/20	0	0.00	1	71.90	71.70	-1	408	-0.24%
2022/03/18	0	0.00	1	66.00	66.70	-1	302	-0.33%
2022/01/26	0	0.00	1	58.60	57.50	-1	322	-0.31%
2021/12/27	0	58.90	0	0.00	59.10	0	335	0.00%
2021/12/14	1	58.00	0	0.00	57.30	1	345	0.29%
2021/12/13	0	0.00	1	62.60	60.20	-1	338	-0.30%
2021/12/09	0	0.00	5	63.00	61.60	-5	325	-1.54%
2021/12/08	5	62.20	0	0.00	61.30	5	298	1.68%
2021/12/07	0	0.00	21	59.37	62.00	-21	262	-8.00%
2021/12/02	20	57.05	0	0.00	56.50	20	241	8.29%
2021/11/16	1	56.90	0	0.00	56.10	1	270	0.37%
2021/11/11	0	0.00	2	54.80	53.70	-2	253	-0.79%
2021/11/10	0	0.00	5	53.48	54.20	-5	254	-1.96%
2021/11/02	0	0.00	3	52.40	49.60	-3	275	-1.09%
2021/11/01	2	50.30	0	0.00	51.30	2	277	0.72%
2021/08/10	0	0.00	1	55.90	55.90	-1	480	-0.21%
2021/07/21	3	62.50	0	0.00	62.20	3	680	0.44%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/07/12	0	0.00	1.5	58.05	60.00	-1.5	769	-0.20%
2021/07/09	0	0.00	0	56.20	56.70	0	781	0.00%
2021/06/10	1	65.50	0	0.00	65.90	1	1,755	0.06%
2021/05/31	0	0.00	12	67.35	67.80	-12	1,764	-0.68%
2021/05/19	1	55.20	1	55.50	55.20	0	1,772	0.00%
2021/05/17	1	48.70	1	52.10	48.70	0	1,765	0.00%
2021/05/11	1	59.00	1	61.50	59.00	0	1,710	0.00%
2021/05/04	10	62.50	0	0.00	63.20	10	1,664	0.60%
2021/04/27	0	76.00	0	0.00	75.00	0	1,638	0.00%
2021/04/22	3	72.40	0	0.00	72.40	3	1,614	0.19%
2021/04/14	0	0.00	1	71.00	71.20	-1	1,519	-0.07%
2021/04/13	3	74.43	0	0.00	70.10	3	1,514	0.20%
2021/04/12	3	77.00	0	0.00	76.20	3	1,485	0.20%
2021/04/09	1	75.80	0	0.00	77.00	1	1,457	0.07%
2021/04/01	4	63.70	0	0.00	63.90	4	1,094	0.37%
2021/03/26	1	63.30	1	64.10	62.50	0	1,058	0.00%
2021/03/24	0	0.00	3	62.50	61.00	-3	1,035	-0.29%
2021/01/14	3	57.00	1	56.00	58.00	2	3,015	0.07%
2021/01/06	1	59.00	0	0.00	59.00	1	3,291	0.03%
2020/12/21	0	0.00	1	60.20	59.80	-1	3,448	-0.03%
2020/12/14	0	0.00	1	65.70	66.90	-1	3,266	-0.03%
2020/12/11	2	65.65	1	66.80	65.80	1	3,213	0.03%
2020/12/08	1	61.00	1	60.50	62.40	0	3,053	0.00%
2020/12/07	0	0.00	1	60.00	59.00	-1	2,987	-0.03%
2020/12/04	0	0.00	1	58.00	56.80	-1	2,900	-0.03%
2020/12/02	2	56.40	0	0.00	56.30	2	2,800	0.07%
2020/11/27	1	53.00	0	0.00	53.00	1	2,612	0.04%
2020/11/26	0	0.00	1	56.10	56.10	-1	2,521	-0.04%
2020/11/25	0	0.00	5	49.80	51.00	-5	2,380	-0.21%
2020/11/19	5	49.50	4	50.35	48.50	1	2,247	0.04%
2020/11/17	4	47.56	0	0.00	48.05	4	2,127	0.19%
2020/11/03	0	0.00	3	42.40	43.80	-3	1,456	-0.21%
2020/10/30	6	41.73	6	42.30	41.50	0	1,260	0.00%
2020/10/26	0	0.00	2	36.35	37.55	-2	1,066	-0.19%
2020/10/21	1	38.80	0	0.00	37.85	1	992	0.10%
2020/10/20	1	39.10	0	0.00	39.25	1	966	0.10%
2020/10/19	23	39.81	27	41.05	38.80	-4	930	-0.43%
2020/10/16	1	37.25	0	0.00	38.45	1	831	0.12%
2020/10/15	2	38.35	1	38.35	37.15	1	779	0.13%
2020/10/14	0	0.00	2	35.70	36.30	-2	678	-0.29%
2020/10/08	0	0.00	2	33.80	33.80	-2	627	-0.32%
2020/10/07	1	32.40	0	0.00	33.50	1	590	0.17%
2020/09/29	0	0.00	8	30.80	30.70	-8	450	-1.77%
2020/09/24	8	30.34	0	0.00	28.50	8	327	2.44%
2020/08/26	0	0.00	2	24.55	24.60	-2	201	-0.99%
2020/08/13	2	22.95	0	0.00	22.95	2	190	1.05%
2020/08/07	0	0.00	2	25.10	24.65	-2	192	-1.04%
2020/08/06	2	24.30	2	24.45	24.25	0	178	0.00%
2020/08/04	0	0.00	2	23.45	23.45	-2	176	-1.13%
2020/07/28	2	22.80	0	0.00	22.70	2	180	1.11%
2020/07/24	2	23.25	0	0.00	23.15	2	181	1.10%
2020/07/16	0	0.00	2	24.20	25.20	-2	175	-1.14%
2020/07/13	2	23.40	0	0.00	23.40	2	167	1.19%
2020/07/01	0	0.00	2	25.20	24.95	-2	157	-1.27%
2020/06/24	2	24.10	0	0.00	24.30	2	157	1.27%
2020/06/22	0	0.00	2	25.00	24.60	-2	161	-1.24%
2020/06/18	0	23.90	0	0.00	24.10	0	166	0.01%
2020/06/12	2	24.00	0	0.00	24.15	2	178	1.12%
2020/06/08	0	0.00	2	25.85	25.60	-2	196	-1.02%
2020/06/05	0	0.00	2	25.35	25.25	-2	185	-1.08%
2020/04/16	0	0.00	2	21.80	21.95	-2	202	-0.99%
2020/04/14	0	0.00	2	21.70	21.65	-2	202	-0.99%
2020/04/13	2	21.00	0	0.00	20.95	2	203	0.98%
2020/04/07	2	21.10	0	0.00	20.90	2	226	0.88%
2020/02/25	2	24.35	0	0.00	24.35	2	513	0.39%
2020/02/21	0	0.00	2	24.85	24.95	-2	584	-0.34%
2020/02/20	2	24.50	0	0.00	24.55	2	619	0.32%
2020/02/17	2	24.60	2	24.90	24.90	0	720	0.00%
2020/02/13	2	24.85	0	0.00	24.60	2	717	0.28%
2019/12/30	1	31.10	0	0.00	30.25	1	678	0.15%
2019/12/24	0	0.00	9	31.16	31.20	-9	667	-1.35%
2019/12/20	0	0.00	5	31.55	31.55	-5	663	-0.75%
2019/12/19	2	31.95	0	0.00	31.80	2	655	0.30%
2019/12/18	10	32.09	1	32.55	32.40	9	646	1.39%
2019/12/17	5	33.68	5	33.15	32.00	0	627	0.00%
2019/12/16	5	30.15	0	0.00	32.05	5	531	0.94%
2019/12/13	8	31.08	33	31.32	30.80	-25	504	-4.95%
2019/12/12	2	29.20	4	30.38	30.75	-2	452	-0.44%
2019/12/09	3	28.35	0	0.00	28.40	3	429	0.70%
2019/12/02	7	28.71	0	0.00	28.20	7	417	1.68%
2019/11/28	8	29.98	0	0.00	29.90	8	412	1.94%
2019/11/27	4	30.58	1	31.10	30.50	3	408	0.74%
2019/11/26	1	31.45	1	31.75	31.05	0	403	0.00%
2019/11/25	4	32.10	3	31.30	31.25	1	394	0.25%
2019/11/22	2	30.70	0	0.00	30.70	2	376	0.53%
2019/11/21	0	0.00	2	31.00	31.15	-2	364	-0.55%
2019/11/20	2	32.00	0	0.00	31.75	2	350	0.57%
2019/11/19	3	31.08	0	0.00	31.00	3	294	1.02%
2019/11/18	0	0.00	2	31.90	31.85	-2	261	-0.76%
2019/11/15	0	0.00	6	29.20	29.00	-6	209	-2.86%
2019/11/14	0	0.00	2	27.08	27.10	-2	165	-1.21%
2019/10/30	0	0.00	6	27.31	27.25	-6	191	-3.13%
2019/10/17	2	25.60	0	0.00	25.45	2	195	1.02%
2019/09/27	2	27.00	0	0.00	26.55	2	237	0.84%
2019/09/24	0	0.00	2	27.45	27.40	-2	241	-0.83%
2019/09/16	2	27.15	0	0.00	27.30	2	243	0.82%
2019/09/10	3	28.27	0	0.00	27.50	3	247	1.21%
2019/09/06	1	28.60	0	0.00	28.60	1	243	0.41%
2019/09/03	1	28.75	0	0.00	28.65	1	248	0.40%
2019/09/02	0	0.00	1	29.60	29.40	-1	250	-0.40%
2019/08/30	1	28.90	0	0.00	29.00	1	248	0.40%
2019/08/29	1	29.00	3	28.80	28.65	-2	243	-0.82%
2019/08/27	3	27.62	1	28.05	28.10	2	243	0.82%
2019/08/21	0	0.00	2	27.25	27.40	-2	253	-0.79%
2019/08/20	4	26.83	0	0.00	26.80	4	252	1.59%
2019/08/16	0	0.00	3	27.45	27.50	-3	253	-1.19%
2019/08/14	2	26.95	2	27.20	27.00	0	257	0.00%
2019/08/13	0	0.00	2	25.20	25.10	-2	246	-0.81%
2019/08/12	3	25.95	0	0.00	25.15	3	248	1.21%
2019/08/08	0	0.00	2	26.85	26.60	-2	245	-0.82%
2019/08/07	2	26.30	2	27.00	26.80	0	247	0.00%
2019/08/06	2	26.20	0	0.00	27.00	2	248	0.81%
2019/07/30	2	30.30	0	0.00	30.05	2	276	0.72%
2019/07/26	0	0.00	1	31.10	31.10	-1	286	-0.35%
2019/07/24	3	30.43	0	0.00	30.65	3	291	1.03%
2019/07/23	3	30.38	0	0.00	30.45	3	302	0.99%
2019/07/16	1	33.60	0	0.00	33.50	1	419	0.24%
2019/05/08	0	0.00	1	36.50	36.50	-1	1,393	-0.07%
2019/05/06	2	36.13	0	0.00	35.50	2	1,415	0.14%
2019/05/03	1	37.00	0	0.00	37.00	1	1,407	0.07%
2019/04/23	0	0.00	5	38.76	39.70	-5	1,304	-0.38%
2019/04/22	5	38.25	0	0.00	38.10	5	1,266	0.39%
2019/04/16	5	38.05	5	38.60	39.75	0	1,209	0.00%
2019/04/11	0	0.00	34	40.11	38.10	-34	1,170	-2.91%
2019/04/10	34	40.22	1	41.05	40.10	33	1,135	2.91%
2019/04/08	1	39.05	0	0.00	39.05	1	1,022	0.10%
2019/04/03	0	0.00	2	37.65	37.85	-2	979	-0.20%
2019/04/02	4	36.23	2	36.20	36.20	2	967	0.21%
2019/03/27	0	0.00	2	38.10	38.30	-2	966	-0.21%
2019/03/26	2	37.93	0	0.00	38.30	2	967	0.21%
2019/03/25	2	36.33	2	37.05	37.05	0	931	0.00%
2019/03/22	1	36.85	1	37.45	37.65	0	925	0.00%
2019/03/21	0	0.00	2	38.25	38.15	-2	905	-0.22%
2019/03/19	0	0.00	1	35.80	35.65	-1	884	-0.11%
2019/03/18	1	34.40	0	0.00	34.50	1	882	0.11%
2019/03/15	1	36.50	0	0.00	34.30	1	877	0.11%
2019/03/13	1	37.00	2	36.70	36.50	-1	860	-0.12%
2019/03/11	1	37.00	1	37.70	38.30	0	858	0.00%
2019/03/07	2	39.75	1	38.85	39.20	1	854	0.12%
2019/03/06	0	0.00	1	38.00	37.75	-1	896	-0.11%
2019/02/27	1	36.60	2	36.15	35.75	-1	949	-0.11%
2019/02/25	0	0.00	1	37.00	37.85	-1	964	-0.10%
2019/02/22	3	37.95	2	38.00	37.40	1	953	0.10%
2019/02/21	2	35.10	0	0.00	35.85	2	838	0.24%
2018/12/12	2	30.33	3	30.13	30.70	-1	598	-0.17%
2018/12/11	0	0.00	1	26.50	28.80	-1	564	-0.18%
2018/12/03	2	31.80	2	32.03	31.60	0	524	0.00%
2018/11/30	1	31.60	1	31.40	31.15	0	503	0.00%
2018/11/29	5	33.02	0	0.00	32.00	5	484	1.03%
2018/11/28	0	0.00	4	31.00	32.60	-4	355	-1.13%
2018/11/22	7	30.24	3	30.00	30.00	4	238	1.68%
2018/10/16	0	0.00	6	25.55	25.10	-6	120	-4.96%
2018/09/05	0	0.00	2	35.80	35.45	-2	99	-2.00%
2018/05/22	1	38.40	0	0.00	38.60	1	200	0.50%
2018/04/17	0.4	53.10	0	0.00	53.60	0.4	213	0.18%
2018/03/12	0	0.00	1	63.50	63.00	-1	302	-0.33%
2018/01/11	0	0.00	7	61.30	62.00	-7	915	-0.76%
2018/01/05	0	0.00	1	68.60	67.40	-1	918	-0.11%