辛耘 (3583)-凱基-士林券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
316.5
漲跌
▼30.0
漲幅
-8.66%
成交量
11,527張
產業
上市半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	321.49	2	322.00	316.50	4	8,188	0.05%
2024/04/18	5	352.47	1	357.00	346.50	4	8,018	0.05%
2024/04/17	3	357.17	5.1	357.41	363.00	-2.1	7,899	-0.03%
2024/04/16	4	330.49	3.1	334.10	340.00	0.9	7,750	0.01%
2024/04/15	6	347.08	4	351.00	341.00	2	7,646	0.03%
2024/04/12	1.1	342.06	1	352.50	341.00	0.1	7,539	0.00%
2024/04/11	0	341.75	2	340.50	337.00	-2	7,412	-0.03%
2024/04/10	4	353.87	1.1	343.74	341.00	3	7,350	0.04%
2024/04/09	2.1	369.81	2	365.50	354.00	0.1	7,244	0.00%
2024/04/08	1	371.96	4.1	369.34	364.50	-3	7,095	-0.04%
2024/04/03	7	368.29	9.1	369.50	380.50	-2.1	6,932	-0.03%
2024/04/02	3	331.50	1	347.00	347.00	2	6,559	0.03%
2024/04/01	4	314.50	0	318.50	315.50	4	6,367	0.06%
2024/03/29	1	305.00	1	302.50	302.00	0	6,182	0.00%
2024/03/28	2	317.25	2	316.75	309.00	0	6,076	0.00%
2024/03/27	2.2	311.23	8.2	308.67	317.50	-6	5,884	-0.10%
2024/03/26	9	301.98	7	301.36	291.50	2	5,624	0.04%
2024/03/25	4	295.25	3.5	295.50	298.50	0.5	5,383	0.01%
2024/03/22	1	283.50	3.1	287.23	287.00	-2.1	5,235	-0.04%
2024/03/21	0.2	282.50	0.1	286.00	283.00	0.1	5,149	0.00%
2024/03/20	1	278.00	0	0.00	277.50	1	5,097	0.02%
2024/03/19	0	0.00	0.1	289.00	290.00	-0.1	5,006	0.00%
2024/03/18	0	0.00	1	278.57	287.00	-1	4,838	-0.02%
2024/03/15	1	269.50	0	0.00	266.00	1	4,686	0.02%
2024/03/14	0	265.00	0	0.00	265.00	0	4,636	0.00%
2024/03/13	0	275.33	0	0.00	276.00	0	4,564	0.00%
2024/03/12	1	284.50	2	285.00	285.00	-1	4,482	-0.02%
2024/03/11	19	280.32	18	282.94	280.50	1	4,413	0.02%
2024/03/08	2	287.33	6	269.00	263.50	-4	4,295	-0.09%
2024/03/07	6	283.65	2	281.50	285.00	4	4,173	0.10%
2024/03/06	4	287.75	2	286.00	288.00	2	4,103	0.05%
2024/03/05	4	274.88	1	273.50	275.00	3	4,037	0.07%
2024/03/04	0	272.33	0.1	274.50	268.00	-0.1	3,969	0.00%
2024/03/01	0.1	267.00	0	0.00	268.00	0.1	3,909	0.00%
2024/02/29	0.1	268.14	1	270.50	267.00	-0.9	3,965	-0.02%
2024/02/27	2	273.75	1	292.00	266.50	1	3,944	0.03%
2024/02/26	1	282.00	1.2	283.83	293.50	-0.2	3,840	-0.01%
2024/02/23	2	274.00	3.3	269.71	278.50	-1.3	3,611	-0.04%
2024/02/22	1	254.00	6	250.25	253.50	-5	3,588	-0.14%
2024/02/21	1	237.51	1.1	244.91	239.50	-0.1	3,407	0.00%
2024/02/20	2	245.25	1	250.00	242.00	1	3,351	0.03%
2024/02/19	2	244.49	2.3	248.70	242.50	-0.3	3,278	-0.01%
2024/02/16	1.1	251.95	2	249.00	247.50	-0.9	3,224	-0.03%
2024/02/15	2	236.75	4	235.63	243.50	-2	3,086	-0.06%
2024/02/05	0.1	216.00	10	220.50	221.50	-9.9	2,926	-0.34%
2024/02/02	1	219.50	2	219.50	219.50	-1	2,911	-0.03%
2024/02/01	0.2	215.25	0	0.00	218.50	0.2	2,900	0.01%
2024/01/31	1	218.00	0	0.00	215.50	1	2,895	0.03%
2024/01/30	0	0.00	1	221.00	220.00	-1	2,862	-0.03%
2024/01/25	1	219.00	1	225.50	216.00	0	2,840	0.00%
2024/01/24	0.1	220.00	2.1	225.83	219.00	-2	2,811	-0.07%
2024/01/23	5	219.30	1	220.50	220.00	4	2,763	0.14%
2024/01/22	0.1	218.00	9	219.83	221.00	-8.9	2,733	-0.33%
2024/01/19	5	213.40	5	216.00	212.50	0	2,655	0.00%
2024/01/18	2	211.25	1	208.00	209.50	1	2,583	0.04%
2024/01/17	3	217.50	1.3	222.73	214.50	1.7	2,582	0.07%
2024/01/16	1.1	214.70	0	0.00	217.00	1.1	2,515	0.04%
2024/01/15	0	0.00	1	212.00	214.00	-1	2,513	-0.04%
2024/01/10	0.1	213.00	0	0.00	206.00	0.1	2,612	0.00%
2024/01/09	0.1	200.00	0	0.00	202.00	0.1	2,555	0.00%
2024/01/08	0.1	198.00	0	0.00	197.50	0.1	2,572	0.00%
2024/01/05	0.1	202.00	1	205.00	199.50	-0.9	2,608	-0.03%
2023/12/27	0.1	210.50	0	0.00	211.00	0.1	2,773	0.00%
2023/12/26	0.2	207.13	0	0.00	206.50	0.2	2,864	0.01%
2023/12/25	0.1	207.50	0	0.00	207.50	0.1	2,891	0.00%
2023/12/22	0.3	208.00	2	207.75	206.50	-1.8	2,902	-0.06%
2023/12/21	1	206.50	0	0.00	207.50	1	2,920	0.03%
2023/12/20	2	215.50	0	0.00	213.50	2	2,992	0.07%
2023/12/19	1	215.00	1	215.00	217.50	0	3,003	0.00%
2023/12/18	1	215.50	0	0.00	214.50	1	3,006	0.03%
2023/12/15	0	0.00	1	214.00	212.50	-1	3,031	-0.03%
2023/12/14	0	0.00	1	214.00	213.50	-1	3,074	-0.03%
2023/12/13	1.1	214.36	0	0.00	213.00	1.1	3,079	0.04%
2023/12/11	1.1	212.73	0	0.00	211.50	1.1	3,072	0.04%
2023/12/08	0	0.00	1	221.00	219.50	-1	3,053	-0.03%
2023/12/07	1.1	218.88	0	0.00	217.00	1.1	3,055	0.03%
2023/12/06	0.1	217.00	0	0.00	219.00	0.1	3,053	0.00%
2023/12/05	0.4	217.07	0	0.00	215.50	0.4	3,061	0.01%
2023/12/04	3.3	230.89	2	233.00	223.50	1.3	3,044	0.04%
2023/12/01	3	230.67	1	228.00	229.50	2	3,049	0.07%
2023/11/30	2	222.50	1.3	223.35	221.00	0.7	2,950	0.02%
2023/11/29	1	214.50	30	217.33	216.00	-29	2,895	-1.00%
2023/11/28	0.1	216.00	1	215.50	216.50	-0.9	2,947	-0.03%
2023/11/27	1	225.00	2.2	224.84	219.50	-1.2	2,961	-0.04%
2023/11/24	0.2	213.00	0	0.00	218.00	0.2	2,920	0.01%
2023/11/22	11.2	214.90	3	214.17	215.00	8.2	2,873	0.29%
2023/11/21	1	208.50	2	205.00	207.00	-1	2,810	-0.04%
2023/11/17	0	0.00	1	191.00	195.00	-1	2,923	-0.03%
2023/11/16	1	189.00	0	0.00	188.50	1	3,125	0.03%
2023/11/15	1	196.00	1	191.00	190.50	0	3,217	0.00%
2023/11/13	0	0.00	2	194.00	192.00	-2	3,664	-0.05%
2023/11/08	1	193.50	1	195.00	192.00	0	4,048	0.00%
2023/11/07	1	191.50	0	0.00	190.50	1	4,200	0.02%
2023/11/03	0	0.00	1	188.50	188.00	-1	4,648	-0.02%
2023/10/31	1	186.50	0	0.00	181.00	1	5,602	0.02%
2023/10/27	1	190.00	0	0.00	187.00	1	6,157	0.02%
2023/10/26	1	192.50	0	0.00	188.50	1	6,549	0.02%
2023/10/25	0	0.00	0.4	200.12	198.00	-0.4	6,748	-0.01%
2023/10/23	1.1	196.48	1	202.00	195.50	0.1	7,280	0.00%
2023/10/20	10	200.75	13	199.19	202.00	-3	7,469	-0.04%
2023/10/19	1	183.50	1	185.00	190.50	0	7,470	0.00%
2023/10/17	2.1	193.98	1	197.50	190.00	1.1	7,915	0.01%
2023/10/16	1.1	190.64	0	0.00	195.50	1.1	7,992	0.01%
2023/10/13	1	200.50	1	197.50	198.50	0	8,148	0.00%
2023/10/11	0	0.00	1	204.00	204.00	-1	8,692	-0.01%
2023/10/06	0	203.50	0	0.00	202.00	0	8,782	0.00%
2023/10/05	1	207.00	1	205.00	205.50	0	9,007	0.00%
2023/10/03	3	207.97	2	206.75	204.50	1	9,147	0.01%
2023/10/02	2	212.25	3	207.33	212.00	-1	9,218	-0.01%
2023/09/28	0	0.00	8	197.31	198.00	-8	9,268	-0.09%
2023/09/27	2	192.75	0	0.00	193.50	2	9,396	0.02%
2023/09/20	1	193.50	2	194.50	193.00	-1	9,653	-0.01%
2023/09/19	1	195.00	0.5	195.50	195.00	0.5	9,684	0.01%
2023/09/18	0	0.00	0.5	204.00	203.00	-0.5	9,673	-0.01%
2023/09/12	0	209.50	3	209.50	207.00	-3	9,868	-0.03%
2023/09/11	0	0.00	0.5	205.50	205.50	-0.5	9,944	-0.01%
2023/09/08	0.1	216.00	0	0.00	214.50	0.1	10,148	0.00%
2023/09/07	0.1	218.00	1	218.50	219.00	-1	10,205	-0.01%
2023/09/06	8	217.63	1	219.50	218.50	7	10,284	0.07%
2023/09/05	1	217.50	0.1	219.00	219.00	0.9	10,411	0.01%
2023/09/04	2	211.75	2	214.25	215.00	0	10,674	0.00%
2023/09/01	1.1	213.64	0	0.00	212.00	1.1	10,688	0.01%
2023/08/31	1	212.00	0.1	213.00	211.50	0.9	10,792	0.01%
2023/08/30	1	214.00	0	0.00	212.50	1	10,813	0.01%
2023/08/29	3	214.83	2	213.25	215.00	1	10,827	0.01%
2023/08/28	1.1	220.37	2.5	220.60	217.00	-1.4	10,822	-0.01%
2023/08/25	5	234.70	1	230.00	226.00	4	10,788	0.04%
2023/08/24	2	243.25	2	244.75	241.00	0	10,820	0.00%
2023/08/23	3	240.67	4	242.75	246.00	-1	10,699	-0.01%
2023/08/22	4	245.75	1	251.00	244.00	3	10,687	0.03%
2023/08/21	0	0.00	4	237.50	240.00	-4	10,521	-0.04%
2023/08/18	4	240.75	6	237.25	235.00	-2	10,439	-0.02%
2023/08/17	14	242.00	11	244.45	249.00	3	10,262	0.03%
2023/08/16	0	0.00	1	232.50	231.50	-1	9,976	-0.01%
2023/08/15	3	230.33	4	229.38	227.00	-1	9,927	-0.01%
2023/08/14	27	214.85	38	220.86	224.50	-11	9,777	-0.11%
2023/08/11	26	224.69	5	224.80	218.00	21	9,675	0.22%
2023/08/10	12	220.25	2.5	220.50	222.00	9.5	9,512	0.10%
2023/08/09	10	247.25	18	250.50	240.50	-8	9,313	-0.09%
2023/08/08	4	249.88	4	250.13	257.00	0	9,039	0.00%
2023/08/07	6.5	235.54	15	239.43	245.50	-8.5	8,664	-0.10%
2023/08/04	10	211.30	5	217.90	223.50	5	8,306	0.06%
2023/08/02	7	216.21	7	210.79	203.50	0	8,054	0.00%
2023/08/01	19	232.92	12	238.88	225.00	7	7,809	0.09%
2023/07/31	17.1	251.40	3.7	255.49	249.50	13.4	7,483	0.18%
2023/07/28	2	235.50	10	239.65	242.50	-8	7,079	-0.11%
2023/07/27	11.5	217.04	3	220.33	220.50	8.5	6,850	0.12%
2023/07/26	8	221.75	7	218.29	217.00	1	6,633	0.02%
2023/07/25	7	204.21	7	206.14	212.00	0	6,254	0.00%
2023/07/24	5	187.00	3	189.17	193.00	2	6,016	0.03%
2023/07/21	7	189.57	5	192.10	188.50	2	5,903	0.03%
2023/07/20	0	0.00	2	186.00	190.00	-2	5,607	-0.04%
2023/07/19	3	181.00	1	184.00	174.00	2	5,419	0.04%
2023/07/17	12	187.21	14	188.32	186.50	-2	5,159	-0.04%
2023/07/14	13	175.73	14.2	177.67	180.50	-1.2	4,804	-0.02%
2023/07/13	32.2	168.61	32	166.06	164.50	0.2	4,542	0.00%
2023/07/12	6	171.42	15	170.77	164.00	-9	4,406	-0.20%
2023/07/11	2	166.50	3.1	168.00	166.00	-1.1	4,164	-0.03%
2023/07/10	1	159.50	1	162.50	162.00	0	4,024	0.00%
2023/07/07	6.1	161.21	1	164.50	160.00	5.1	3,978	0.13%
2023/07/06	6	163.75	2	163.00	162.00	4	3,860	0.10%
2023/07/05	6.2	160.77	2	161.75	160.50	4.2	3,705	0.11%
2023/07/04	4	164.25	2	165.00	169.50	2	3,546	0.06%
2023/07/03	5	151.50	2.2	152.07	154.50	2.9	3,309	0.09%
2023/06/29	1.1	148.02	1	148.50	148.00	0.1	3,213	0.00%
2023/06/27	0.1	150.50	0	0.00	152.50	0.1	3,115	0.00%
2023/06/21	1	159.50	2	160.75	158.00	-1	3,006	-0.03%
2023/06/20	1.2	159.83	1	160.50	157.50	0.2	2,955	0.01%
2023/06/19	4.1	155.80	4	159.50	157.00	0.1	2,874	0.00%
2023/06/16	2.2	159.82	2.3	161.78	161.50	-0.1	2,805	0.00%
2023/06/14	8.1	163.74	9	162.67	157.50	-0.9	2,629	-0.03%
2023/06/13	5	153.90	8.3	157.18	162.00	-3.3	2,380	-0.14%
2023/06/12	5	147.50	0	0.00	147.50	5	2,307	0.22%
2023/06/09	0.1	147.00	2	146.50	150.00	-1.9	2,207	-0.09%
2023/06/08	3.1	143.88	5	143.80	144.00	-1.9	2,013	-0.09%
2023/06/06	0	0.00	3	118.67	122.50	-3	1,667	-0.18%
2023/06/05	2.3	116.33	0	0.00	114.00	2.3	1,473	0.15%
2023/06/02	16	112.25	33	112.14	112.00	-17	1,371	-1.24%
2023/06/01	12	112.00	0	0.00	112.00	12	1,286	0.93%
2023/05/31	2	106.25	0	0.00	105.00	2	1,214	0.16%
2023/05/30	2	105.25	3.1	104.94	108.00	-1.1	1,155	-0.10%
2023/05/29	2.1	103.26	0	0.00	103.00	2.1	1,005	0.21%
2023/05/26	1	103.50	0.1	105.00	104.50	0.9	956	0.09%
2023/05/25	5.1	104.37	0.1	103.50	104.50	5.1	877	0.58%
2023/05/23	0.1	99.50	0	0.00	99.50	0.1	818	0.01%
2023/05/22	0.5	101.50	0	0.00	100.00	0.5	805	0.06%
2023/05/19	0.5	101.50	0	0.00	99.90	0.5	794	0.06%
2023/05/18	1	97.10	0.1	97.00	97.20	0.9	723	0.12%
2023/05/17	0.1	93.00	0	0.00	94.40	0.1	682	0.01%
2023/05/11	1.5	86.90	0	0.00	86.40	1.5	646	0.23%
2023/05/02	0	0.00	4	91.78	91.30	-4	619	-0.65%
2023/04/17	4	86.50	0	0.00	87.60	4	516	0.77%
2023/04/11	0	0.00	1	85.90	86.70	-1	495	-0.20%
2023/03/10	0	0.00	0.1	81.60	79.50	-0.1	444	-0.03%
2023/02/24	0	77.00	0	0.00	76.50	0	407	0.01%
2023/02/23	0.1	78.00	0	0.00	78.10	0.1	407	0.02%
2023/02/20	0	0.00	0.2	77.20	77.00	-0.2	425	-0.05%
2023/02/16	0.1	74.80	0	0.00	75.90	0.1	463	0.01%
2023/02/15	0.1	74.80	0	0.00	74.40	0.1	470	0.01%
2023/02/10	0.1	76.30	0	0.00	76.10	0.1	474	0.02%
2023/01/16	0	0.00	1	72.70	72.60	-1	477	-0.21%
2023/01/13	1	74.60	1	72.60	72.60	0	478	0.00%
2023/01/12	1	74.80	0	0.00	73.00	1	476	0.21%
2023/01/09	0	0.00	0.1	74.20	74.20	-0.1	466	-0.02%
2023/01/06	0	0.00	0	73.50	73.50	0	467	0.00%
2022/12/22	0.1	72.00	0	0.00	71.70	0.1	501	0.01%
2022/12/20	0.1	73.50	0	0.00	71.00	0.1	517	0.01%
2022/12/06	1	77.20	0	0.00	77.20	1	534	0.19%
2022/12/05	2	79.00	5	80.40	80.00	-3	528	-0.57%
2022/12/01	3	74.73	0	0.00	74.20	3	490	0.61%
2022/11/16	0	0.00	11	72.30	72.30	-11	666	-1.65%
2022/11/15	4	72.45	0	0.00	72.50	4	674	0.59%
2022/11/11	1	69.80	0	0.00	68.50	1	877	0.11%
2022/11/09	6	68.67	0	0.00	69.10	6	927	0.65%
2022/11/02	0	0.00	1	65.00	64.40	-1	905	-0.11%
2022/10/13	1	62.50	0	0.00	62.00	1	927	0.11%
2022/10/12	0	0.00	1	65.00	65.80	-1	923	-0.11%
2022/10/11	0	0.00	1	67.90	66.00	-1	941	-0.11%
2022/10/07	1	69.60	0	0.00	69.70	1	965	0.10%
2022/10/06	0	0.00	1	70.90	71.00	-1	971	-0.10%
2022/10/05	1	71.60	3	70.80	70.10	-2	972	-0.21%
2022/09/28	0	0.00	3	67.30	65.80	-3	988	-0.30%
2022/09/27	0	0.00	12	69.22	70.80	-12	981	-1.22%
2022/09/26	2	70.80	5	72.40	70.00	-3	982	-0.31%
2022/09/22	0	0.00	1	77.50	77.60	-1	987	-0.10%
2022/09/15	1	83.40	0	0.00	81.40	1	1,008	0.10%
2022/09/13	0	0.00	1	80.90	81.00	-1	997	-0.10%
2022/09/12	1	79.70	2	79.15	79.90	-1	1,006	-0.10%
2022/09/07	0	0.00	2	76.10	76.10	-2	1,079	-0.19%
2022/09/06	1	79.90	0	0.00	77.40	1	1,094	0.09%
2022/09/05	1	81.00	0	0.00	79.30	1	1,104	0.09%
2022/09/01	0	0.00	28	85.63	83.00	-28	1,130	-2.48%
2022/08/31	26	84.09	0	0.00	84.20	26	1,119	2.32%
2022/08/30	4	83.18	0	0.00	83.50	4	1,119	0.36%
2022/08/29	2	81.80	0	0.00	82.50	2	1,115	0.18%
2022/08/26	1	84.60	4	86.08	84.60	-3	1,109	-0.27%
2022/08/25	4	86.80	0	0.00	84.40	4	1,099	0.36%
2022/08/22	12	82.84	0	0.00	82.00	12	1,145	1.05%
2022/08/19	15	84.30	9	84.31	83.70	6	1,150	0.52%
2022/08/18	2	81.10	11	79.66	81.90	-9	1,045	-0.86%
2022/08/17	10	79.06	25	77.78	79.30	-15	955	-1.57%
2022/08/16	25	75.21	0	0.00	75.30	25	905	2.76%
2022/08/05	0	0.00	1	71.50	71.60	-1	936	-0.11%
2022/08/04	1	68.60	1	69.30	70.00	0	942	0.00%
2022/08/03	0	0.00	1	70.80	69.50	-1	948	-0.11%
2022/08/02	2	70.85	0	0.00	70.40	2	951	0.21%
2022/08/01	1	71.60	1	72.30	72.50	0	953	0.00%
2022/07/29	1	72.30	2	72.85	72.20	-1	954	-0.10%
2022/07/28	1	72.30	0	0.00	72.10	1	962	0.10%
2022/07/27	0	0.00	1	72.90	73.70	-1	961	-0.10%
2022/07/26	1	73.00	0	0.00	72.20	1	960	0.10%
2022/07/22	0	0.00	1	74.30	74.10	-1	975	-0.10%
2022/07/21	1	75.50	2	75.10	75.00	-1	978	-0.10%
2022/07/07	1	64.30	2	64.80	66.60	-1	967	-0.10%
2022/07/01	1	70.00	0	0.00	67.10	1	1,024	0.10%
2022/06/24	1	76.60	2	76.25	74.70	-1	1,052	-0.09%
2022/06/22	1	79.70	1	80.80	78.60	0	1,087	0.00%
2022/06/16	1	90.50	0	0.00	86.50	1	1,244	0.08%
2022/06/14	0	0.00	1.7	90.04	91.50	-1.7	1,246	-0.14%
2022/06/13	1	90.20	0.9	91.70	90.20	0.1	1,236	0.01%
2022/06/09	2	91.85	1	91.30	91.10	1	1,208	0.08%
2022/06/08	2	90.80	2	91.20	91.00	0	1,193	0.00%
2022/05/30	7	91.31	7	92.19	91.00	0	1,224	0.00%
2022/05/26	0	0.00	2	88.45	85.60	-2	1,173	-0.17%
2022/05/25	4	87.65	2	87.20	86.70	2	1,171	0.17%
2022/05/19	0	0.00	1	83.50	84.80	-1	1,207	-0.08%
2022/05/17	0	0.00	1	84.00	84.20	-1	1,281	-0.08%
2022/05/16	0	0.00	1	83.10	82.10	-1	1,385	-0.07%
2022/05/13	0	0.00	1	82.20	81.50	-1	1,390	-0.07%
2022/05/11	0	0.00	1.1	80.90	80.90	-1.1	1,428	-0.08%
2022/05/05	2	80.50	1	81.80	79.90	1	1,729	0.06%
2022/04/29	1	78.90	1	79.50	78.80	0	1,984	0.00%
2022/04/26	0	0.00	1	76.90	76.90	-1	2,360	-0.04%
2022/04/25	1	75.70	0	0.00	75.30	1	2,506	0.04%
2022/04/21	0.4	82.00	0.1	81.90	81.20	0.3	3,267	0.01%
2022/04/20	1	82.50	0	0.00	82.30	1	3,709	0.03%
2022/04/18	1	82.20	1	83.20	82.70	0	5,095	0.00%
2022/04/15	1	84.40	0	0.00	82.90	1	5,468	0.02%
2022/04/14	2	86.00	1	87.60	86.20	1	5,644	0.02%
2022/04/13	0	0.00	1	85.50	85.50	-1	6,074	-0.02%
2022/04/08	0	0.00	3	90.67	89.70	-3	7,055	-0.04%
2022/04/07	1	91.10	2	90.90	88.10	-1	7,294	-0.01%
2022/04/06	1	89.90	1	89.40	89.90	0	7,614	0.00%
2022/03/31	1	89.80	0	0.00	89.30	1	7,974	0.01%
2022/03/30	1	90.90	1	92.30	90.50	0	7,972	0.00%
2022/03/29	1	90.10	0	0.00	89.90	1	7,970	0.01%
2022/03/28	0	0.00	1	90.50	91.00	-1	7,960	-0.01%
2022/03/25	2	91.80	3	93.20	90.50	-1	7,957	-0.01%
2022/03/24	5	92.62	0	0.00	92.90	5	7,925	0.06%
2022/03/23	7	93.09	15	93.14	93.70	-8	7,883	-0.10%
2022/03/22	1	88.20	1	88.70	88.80	0	7,754	0.00%
2022/03/17	2	89.40	2	90.20	89.20	0	7,790	0.00%
2022/03/16	1	85.90	2.1	84.37	84.20	-1.1	7,783	-0.01%
2022/03/14	0	0.00	1	86.40	85.70	-1	7,784	-0.01%
2022/03/11	1	85.30	0	0.00	85.50	1	7,785	0.01%
2022/03/10	1	85.50	1	85.10	85.10	0	7,787	0.00%
2022/03/09	0.5	82.60	0	0.00	82.40	0.5	7,773	0.01%
2022/03/08	0	0.00	11	81.03	81.00	-11	7,795	-0.14%
2022/03/03	6.1	91.50	0	0.00	90.80	6.1	7,817	0.08%
2022/02/25	0.1	88.50	0	0.00	87.80	0.1	8,041	0.00%
2022/02/24	0	0.00	0.1	89.00	89.00	-0.1	8,039	0.00%
2022/02/23	0	0.00	3	92.03	92.20	-3	8,028	-0.04%
2022/02/18	1	94.20	0	0.00	94.80	1	8,068	0.01%
2022/02/17	1	94.20	1	95.00	93.70	0	8,120	0.00%
2022/02/16	1	95.00	1	94.40	92.60	0	8,159	0.00%
2022/02/15	1	92.00	0	0.00	90.00	1	8,102	0.01%
2022/02/14	1	91.00	0	0.00	91.00	1	8,200	0.01%
2022/02/11	0.1	94.00	1	93.80	93.80	-0.9	8,335	-0.01%
2022/02/09	2	95.85	3	96.47	96.80	-1	8,350	-0.01%
2022/02/08	2	92.35	3	92.87	92.50	-1	8,362	-0.01%
2022/02/07	7	92.06	3	92.23	91.60	4	8,479	0.05%
2022/01/25	1.1	91.09	0	0.00	91.00	1.1	8,386	0.01%
2022/01/24	4.1	94.81	4	94.60	94.80	0.1	8,341	0.00%
2022/01/21	1.1	101.57	2	101.00	96.00	-0.9	8,236	-0.01%
2022/01/20	3	103.33	1	104.00	103.00	2	8,112	0.02%
2022/01/19	0	0.00	30	101.83	101.00	-30	7,938	-0.38%
2022/01/18	1.1	101.50	0	0.00	103.00	1.1	7,862	0.01%
2022/01/17	32	105.02	3	105.17	104.00	29	7,716	0.38%
2022/01/14	25.2	107.48	34	107.54	102.50	-8.8	7,467	-0.12%
2022/01/13	31	108.73	12	110.29	109.50	19	6,940	0.27%
2022/01/12	6	111.75	10	111.80	113.00	-4	6,492	-0.06%
2022/01/11	16.1	108.16	32	108.30	103.00	-15.9	5,859	-0.27%
2022/01/10	20	109.70	4	108.50	110.50	16	5,102	0.31%
2022/01/07	1	100.50	16	101.00	100.50	-15	4,741	-0.32%
2022/01/06	33	106.03	23	106.20	105.00	10	4,560	0.22%
2022/01/05	4	103.00	16	106.94	99.20	-12	4,130	-0.29%
2022/01/04	23	106.37	22	108.50	107.00	1	3,927	0.03%
2022/01/03	35	107.23	13	106.19	107.00	22	3,684	0.60%
2021/12/30	3	106.33	2	105.25	108.00	1	3,127	0.03%
2021/12/29	6	92.45	7	96.74	98.20	-1	2,878	-0.03%
2021/12/28	10	89.16	24	88.62	89.30	-14	2,542	-0.55%
2021/12/27	16	85.03	0	0.00	85.70	16	2,266	0.71%
2021/12/23	0	0.00	1	82.60	82.60	-1	2,219	-0.05%
2021/12/16	0	0.00	2	80.50	80.50	-2	2,363	-0.08%
2021/12/15	1	79.80	0	0.00	79.50	1	2,373	0.04%
2021/12/14	1	80.20	0	0.00	79.10	1	2,412	0.04%
2021/12/07	2	78.85	1	78.90	78.80	1	2,306	0.04%
2021/11/26	1	83.80	4	80.48	80.30	-3	2,284	-0.13%
2021/11/25	3	85.37	6	85.63	84.50	-3	2,251	-0.13%
2021/11/24	7	84.16	2	82.40	85.60	5	2,190	0.23%
2021/11/22	1	81.20	1	81.10	80.80	0	2,125	0.00%
2021/11/15	1	85.80	1	86.60	85.00	0	2,003	0.00%
2021/11/11	2	80.20	2	84.90	81.00	0	1,866	0.00%
2021/11/10	0	0.00	1	79.50	80.50	-1	1,775	-0.06%
2021/11/09	1	76.00	0	0.00	77.40	1	1,655	0.06%
2021/11/08	3	77.00	0	0.00	74.20	3	1,685	0.18%
2021/11/05	0	0.00	3	76.00	76.80	-3	1,760	-0.17%
2021/11/04	0	0.00	4	79.60	80.60	-4	1,679	-0.24%
2021/11/03	0	0.00	2	73.60	73.40	-2	1,519	-0.13%
2021/11/02	0	0.00	1	72.20	72.50	-1	1,483	-0.07%
2021/11/01	4	71.45	3	72.63	72.50	1	1,442	0.07%
2021/10/27	0	0.00	1	68.00	68.30	-1	1,366	-0.07%
2021/10/20	1	66.20	0	0.00	66.80	1	1,342	0.07%
2021/09/24	0	0.00	21	71.81	71.80	-21	1,142	-1.84%
2021/09/23	21	71.16	0	0.00	71.80	21	1,087	1.93%
2021/09/22	0	0.00	1	68.80	67.90	-1	1,042	-0.10%
2021/09/15	1	68.00	0	0.00	67.40	1	989	0.10%
2021/09/06	0	0.00	1	67.70	66.90	-1	921	-0.11%
2021/08/30	0	0.00	1	70.90	68.70	-1	802	-0.12%
2021/08/25	0	0.00	1	64.20	65.90	-1	658	-0.15%
2021/08/23	1	61.00	0	0.00	61.50	1	628	0.16%
2021/08/17	2	62.00	1	63.70	60.60	1	601	0.17%
2021/08/16	1	64.30	1	64.70	63.50	0	583	0.00%
2021/08/13	3	67.87	0	0.00	65.50	3	561	0.53%
2021/08/12	1	67.90	1	68.40	69.00	0	522	0.00%
2021/08/11	13	65.19	13	65.81	66.80	0	443	0.00%
2021/07/19	0	0.00	2	62.00	61.80	-2	471	-0.42%
2021/05/24	0	0.00	5	58.70	58.70	-5	1,171	-0.43%
2021/05/17	5	52.00	0	0.00	52.50	5	1,191	0.42%
2021/05/11	0	0.00	3	63.03	62.00	-3	1,151	-0.26%
2021/05/03	1	69.00	0	0.00	67.80	1	1,120	0.09%
2021/04/27	1	71.50	0	0.00	71.50	1	1,127	0.09%
2021/04/23	0	0.00	3	70.40	70.20	-3	1,143	-0.26%
2021/04/22	6	71.38	0	0.00	69.50	6	1,215	0.49%
2021/04/21	2	73.25	0	0.00	73.30	2	1,206	0.17%
2021/04/19	0	0.00	13	70.70	70.70	-13	1,216	-1.07%
2021/04/16	3	72.57	6	71.80	71.70	-3	1,251	-0.24%
2021/04/15	3	73.00	3	73.30	73.10	0	1,242	0.00%
2021/04/14	7	72.17	6	72.87	73.70	1	1,236	0.08%
2021/04/13	0	0.00	1	74.00	71.30	-1	1,187	-0.08%
2021/04/12	13	72.30	0	0.00	72.30	13	1,194	1.09%
2021/04/09	1	74.80	1	71.80	71.80	0	1,189	0.00%
2021/04/08	22	75.98	19	74.70	74.00	3	1,162	0.26%
2021/04/06	0	0.00	2	71.00	71.60	-2	1,002	-0.20%
2021/04/01	0	0.00	2	69.20	68.40	-2	960	-0.21%
2021/03/30	4	67.60	0	0.00	67.60	4	963	0.42%
2021/03/26	0	0.00	3	67.80	67.80	-3	952	-0.31%
2021/03/24	2	67.00	0	0.00	66.80	2	976	0.20%
2021/03/23	2	68.00	2	68.30	66.80	0	997	0.00%
2021/03/17	1	67.00	1	67.40	66.40	0	1,083	0.00%
2021/03/16	0	0.00	2	66.95	66.10	-2	1,159	-0.17%
2021/03/15	0	0.00	1	65.30	65.30	-1	1,243	-0.08%
2021/03/12	2	65.75	1	65.80	65.90	1	1,430	0.07%
2021/03/11	0	0.00	2	64.85	66.00	-2	1,516	-0.13%
2021/03/09	2	61.10	0	0.00	61.10	2	1,906	0.10%
2021/02/04	0	0.00	10	60.85	61.10	-10	2,214	-0.45%
2021/02/02	4	60.70	5	61.40	61.20	-1	2,222	-0.04%
2021/02/01	6	60.28	0	0.00	60.20	6	2,221	0.27%
2021/01/29	1	61.70	1	61.50	61.10	0	2,213	0.00%
2021/01/27	1	64.00	5	63.80	64.30	-4	2,197	-0.18%
2021/01/26	1	65.50	0	0.00	63.90	1	2,196	0.05%
2021/01/21	0	0.00	5	64.60	64.60	-5	2,172	-0.23%
2021/01/20	5	63.44	0	0.00	63.40	5	2,161	0.23%
2021/01/19	1	66.60	0	0.00	66.00	1	2,139	0.05%
2021/01/18	0	0.00	5	67.10	67.00	-5	2,126	-0.24%
2021/01/15	5	66.10	5	70.00	65.80	0	2,104	0.00%
2021/01/14	5	66.36	0	0.00	66.80	5	2,030	0.25%
2021/01/13	5	66.40	0	0.00	66.10	5	2,012	0.25%
2021/01/11	1	67.00	0	0.00	66.70	1	1,986	0.05%
2021/01/08	0	0.00	2	64.95	64.20	-2	1,954	-0.10%
2020/12/29	0	0.00	3	62.53	62.00	-3	1,923	-0.16%
2020/12/28	3	61.63	0	0.00	61.60	3	1,974	0.15%
2020/12/25	2	61.90	0	0.00	61.80	2	1,958	0.10%
2020/12/10	1	69.00	1	68.20	68.50	0	1,755	0.00%
2020/12/09	0	0.00	10	73.74	73.50	-10	1,668	-0.60%
2020/12/08	10	77.66	5	73.00	74.80	5	1,566	0.32%
2020/12/07	8	70.45	9	70.93	71.90	-1	1,386	-0.07%
2020/12/04	3	72.90	7	72.53	72.10	-4	1,277	-0.31%
2020/12/03	17	68.08	11	69.26	69.00	6	1,107	0.54%
2020/12/02	0	0.00	5	68.00	68.00	-5	870	-0.57%
2020/11/30	0	0.00	7	62.47	62.00	-7	691	-1.01%
2020/11/27	7	60.94	0	0.00	61.30	7	660	1.06%
2020/11/26	0	0.00	5	61.70	60.80	-5	667	-0.75%
2020/11/25	0	0.00	6	61.13	61.40	-6	677	-0.89%
2020/11/24	6	60.55	0	0.00	60.40	6	699	0.86%
2020/11/23	0	0.00	5	61.70	60.60	-5	844	-0.59%
2020/11/19	7	60.33	2	61.40	60.60	5	910	0.55%
2020/11/18	5	60.70	0	0.00	61.20	5	913	0.55%
2020/11/16	0	0.00	2	62.50	60.50	-2	925	-0.22%
2020/10/27	0	0.00	1	58.20	58.30	-1	1,140	-0.09%
2020/10/12	0	0.00	4	60.38	61.00	-4	2,270	-0.18%
2020/10/07	0	0.00	2	60.40	59.50	-2	2,249	-0.09%
2020/10/06	6	60.42	1	60.00	59.50	5	2,242	0.22%
2020/10/05	3	59.97	1	60.10	60.80	2	2,248	0.09%
2020/09/22	1	57.50	0	0.00	57.40	1	2,251	0.04%
2020/09/17	0	0.00	1	58.20	58.30	-1	2,244	-0.04%
2020/09/15	0	0.00	1	58.20	58.80	-1	2,244	-0.04%
2020/09/10	1	57.50	0	0.00	56.00	1	2,223	0.04%
2020/09/07	1	57.20	0	0.00	57.10	1	2,205	0.05%
2020/09/03	2	59.10	0	0.00	58.90	2	2,196	0.09%
2020/08/31	1	59.90	0	0.00	59.80	1	2,199	0.05%
2020/08/27	0	0.00	2	62.85	62.00	-2	2,152	-0.09%
2020/08/26	2	59.70	1	60.70	60.70	1	1,997	0.05%
2020/08/25	0	0.00	1	55.60	55.20	-1	1,918	-0.05%
2020/08/21	1	55.00	0	0.00	54.70	1	1,901	0.05%
2020/08/19	1	55.00	0	0.00	54.50	1	1,869	0.05%
2020/08/13	2	56.20	0	0.00	55.80	2	1,839	0.11%
2020/08/11	1	59.40	2	58.50	59.00	-1	1,805	-0.06%
2020/08/07	2	60.15	0	0.00	60.90	2	1,759	0.11%
2020/08/06	1	61.80	5	63.30	61.60	-4	1,746	-0.23%
2020/08/04	0	0.00	1	59.90	62.40	-1	1,667	-0.06%
2020/08/03	1	58.10	1	59.50	58.50	0	1,615	0.00%
2020/07/30	5	58.60	0	0.00	58.80	5	1,596	0.31%
2020/07/28	8	58.95	7	62.54	57.60	1	1,557	0.06%
2020/07/27	8	61.60	12	62.39	61.10	-4	1,478	-0.27%
2020/07/23	5	65.00	0	0.00	63.50	5	1,304	0.38%
2020/07/22	2.3	67.10	2	66.80	63.50	0.3	1,211	0.02%
2020/07/21	2	66.15	5	63.58	68.40	-3	1,052	-0.29%
2020/07/20	7	64.09	2	64.55	63.80	5	839	0.60%
2020/07/17	0	0.00	31	59.46	60.40	-31	600	-5.17%
2020/07/03	0	0.00	1	47.60	47.90	-1	358	-0.28%
2020/07/01	0	0.00	1	47.65	47.65	-1	356	-0.28%
2020/06/05	1	50.70	0	0.00	50.50	1	407	0.25%
2020/05/25	3	45.95	0	0.00	46.30	3	420	0.71%
2020/03/16	0	0.00	1	40.85	40.30	-1	1,064	-0.09%
2020/03/12	6	45.35	0	0.00	45.00	6	1,049	0.57%
2020/02/27	6	52.60	0	0.00	52.50	6	1,281	0.47%
2020/02/26	5	53.60	0	0.00	53.50	5	1,275	0.39%
2020/02/24	14	55.46	0	0.00	54.60	14	1,263	1.11%
2020/02/21	0	0.00	2	57.10	56.60	-2	1,260	-0.16%
2020/02/13	1	57.00	0	0.00	57.00	1	1,275	0.08%
2020/01/31	5	55.50	0	0.00	55.50	5	1,285	0.39%
2020/01/07	1	63.70	0	0.00	62.00	1	1,255	0.08%
2019/12/16	5	69.40	6	68.78	68.40	-1	1,106	-0.09%
2019/12/13	2	66.95	1	68.00	67.90	1	1,020	0.10%
2019/12/12	0	0.00	1	67.10	67.90	-1	887	-0.11%
2019/12/11	0	0.00	5	60.98	62.40	-5	707	-0.71%
2019/12/10	0	0.00	3	60.70	60.50	-3	686	-0.44%
2019/12/09	7	61.47	0	0.00	60.60	7	683	1.02%
2019/12/06	2	61.25	0	0.00	61.20	2	680	0.29%
2019/12/03	0	0.00	1	62.00	61.40	-1	656	-0.15%
2019/12/02	2	62.50	2	62.30	61.70	0	649	0.00%
2019/11/28	1	63.80	5	63.70	63.40	-4	599	-0.67%
2019/11/27	0	0.00	5	60.00	62.00	-5	477	-1.05%
2019/11/11	1	53.30	1	52.40	52.40	0	377	0.00%
2019/11/08	2	56.50	2	56.40	56.50	0	352	0.00%
2019/10/23	0	0.00	1	56.40	56.80	-1	538	-0.19%
2019/10/21	0	0.00	1	55.30	54.60	-1	535	-0.19%
2019/10/18	3	54.90	1	54.50	54.90	2	540	0.37%
2019/10/14	5	54.20	3	54.20	54.40	2	520	0.38%
2019/10/09	4	54.20	0	0.00	54.70	4	513	0.78%
2019/10/07	2	54.85	2	55.30	55.10	0	498	0.00%
2019/09/27	0	0.00	1	62.40	61.40	-1	485	-0.21%
2019/09/26	1	61.70	0	0.00	61.30	1	488	0.20%
2019/09/19	3	63.00	3	63.20	62.30	0	502	0.00%
2019/08/21	0	0.00	1	63.10	63.20	-1	548	-0.18%
2019/08/12	1	62.00	0	0.00	62.30	1	553	0.18%
2019/07/30	3	72.30	9	72.51	67.80	-6	572	-1.05%
2019/07/29	0	0.00	1	71.20	71.20	-1	499	-0.20%
2019/07/11	0	0.00	2	63.80	64.00	-2	698	-0.29%
2019/07/10	3	66.00	0	0.00	65.70	3	713	0.42%
2019/06/19	0	0.00	1	61.30	62.40	-1	1,028	-0.10%
2019/05/23	0	0.00	1	59.00	59.10	-1	1,217	-0.08%
2019/05/09	0	0.00	1	68.60	67.70	-1	1,428	-0.07%
2019/05/08	1	68.60	0	0.00	68.50	1	1,461	0.07%
2019/05/07	2	69.05	0	0.00	69.90	2	1,510	0.13%
2019/05/06	2	68.55	0	0.00	68.40	2	1,530	0.13%
2019/05/03	2	69.90	0	0.00	69.90	2	1,524	0.13%
2019/04/29	2	69.95	0	0.00	69.40	2	1,498	0.13%
2019/04/24	5	72.44	0	0.00	72.50	5	1,469	0.34%
2019/04/23	3	73.30	0	0.00	73.50	3	1,458	0.21%
2019/04/22	0	0.00	3	75.70	76.20	-3	1,438	-0.21%
2019/04/19	3	74.03	0	0.00	74.00	3	1,420	0.21%
2019/04/18	0	0.00	6	78.10	74.40	-6	1,404	-0.43%
2019/04/17	22	77.18	53	77.94	77.60	-31	1,364	-2.27%
2019/04/16	0	0.00	3	73.03	73.50	-3	1,258	-0.24%
2019/04/15	12	70.48	18	71.37	72.60	-6	1,233	-0.49%
2019/04/12	18	70.26	2	67.80	67.70	16	1,197	1.34%
2019/04/11	1	71.30	1	73.60	71.80	0	1,165	0.00%
2019/04/10	1	71.40	0	0.00	71.40	1	1,138	0.09%
2019/04/09	7	73.09	0	0.00	71.50	7	1,118	0.63%
2019/04/08	4	72.63	0	0.00	75.00	4	1,062	0.38%
2019/04/03	4	71.58	1	72.50	73.00	3	1,021	0.29%
2019/04/02	15	71.80	1	70.50	73.00	14	982	1.43%
2019/03/28	1	66.80	0	0.00	68.50	1	894	0.11%
2019/03/26	0	0.00	2	67.50	67.50	-2	880	-0.23%
2019/03/19	2	70.00	0	0.00	70.00	2	818	0.24%
2019/03/07	0	0.00	1	69.40	67.00	-1	685	-0.15%
2019/02/26	0	0.00	6	68.30	68.60	-6	637	-0.94%
2019/02/25	1	68.40	0	0.00	68.40	1	628	0.16%
2019/02/22	6	69.68	6	69.40	68.60	0	617	0.00%
2019/02/21	13	73.33	10	74.55	69.50	3	602	0.50%
2019/02/20	3	70.63	3	71.00	71.50	0	542	0.00%
2019/02/19	1	69.60	1	68.80	69.00	0	500	0.00%
2019/02/15	3	68.67	0	0.00	68.60	3	466	0.64%
2019/01/29	14	65.41	14	62.50	66.00	0	309	0.00%
2019/01/25	0	0.00	1	55.40	57.30	-1	214	-0.47%
2018/12/12	1	54.60	0	0.00	54.60	1	266	0.38%
2018/12/03	0	0.00	1	60.70	60.30	-1	388	-0.26%
2018/11/29	0	0.00	1	57.20	56.70	-1	401	-0.25%
2018/10/22	0	0.00	1	56.50	56.50	-1	680	-0.15%
2018/10/18	2	55.75	0	0.00	55.10	2	703	0.28%
2018/10/17	1	57.00	0	0.00	56.10	1	730	0.14%
2018/10/11	0	0.00	2	55.00	54.50	-2	918	-0.22%
2018/09/14	0	0.00	2	61.75	62.50	-2	1,223	-0.16%
2018/09/12	2	59.35	0	0.00	59.00	2	1,215	0.16%
2018/08/07	0	0.00	1	82.50	80.10	-1	1,067	-0.09%
2018/08/03	1	79.30	0	0.00	79.50	1	1,025	0.10%
2018/07/30	0	0.00	2	83.85	83.20	-2	977	-0.20%
2018/07/27	1	85.50	2	84.70	84.70	-1	990	-0.10%
2018/07/26	1	82.10	0	0.00	81.70	1	1,000	0.10%
2018/07/25	1	84.80	1	84.10	84.00	0	994	0.00%
2018/07/24	1	82.90	0	0.00	82.90	1	979	0.10%
2018/07/18	2	86.60	0	0.00	84.70	2	754	0.27%
2018/07/13	0	0.00	2	85.50	84.00	-2	753	-0.27%
2018/07/02	0	0.00	1	77.90	76.70	-1	669	-0.15%
2018/06/29	0	0.00	1	75.70	75.70	-1	648	-0.15%
2018/06/25	0	0.00	5	70.00	69.80	-5	542	-0.92%
2018/06/22	0	0.00	2	63.60	65.00	-2	511	-0.39%
2018/06/14	0	0.00	1	63.50	62.80	-1	522	-0.19%
2018/06/12	0	0.00	1	61.80	61.70	-1	524	-0.19%
2018/06/06	2	60.60	0	0.00	61.10	2	527	0.38%
2018/05/31	1	63.30	0	0.00	63.50	1	518	0.19%
2018/05/30	0	0.00	5	62.70	62.70	-5	512	-0.97%
2018/05/15	0	0.00	18	59.41	59.30	-18	566	-3.18%
2018/05/14	0	0.00	6	58.80	58.80	-6	574	-1.05%
2018/05/09	1	58.80	0	0.00	58.90	1	574	0.17%
2018/05/04	2	59.05	1	60.70	59.10	1	573	0.17%
2018/05/03	0	0.00	1	60.10	61.40	-1	555	-0.18%
2018/04/26	1	59.00	0	0.00	58.00	1	589	0.17%
2018/04/24	5	57.60	0	0.00	57.60	5	650	0.77%
2018/04/19	0	0.00	4	60.40	59.20	-4	679	-0.59%
2018/04/18	2	61.50	3	61.00	61.40	-1	668	-0.15%
2018/04/17	2	64.50	0	0.00	64.20	2	677	0.30%
2018/04/13	0	0.00	1	67.00	66.00	-1	699	-0.14%
2018/04/11	5	68.52	0	0.00	67.50	5	740	0.68%
2018/04/10	3	69.50	0	0.00	67.50	3	752	0.40%
2018/04/02	1	68.20	0	0.00	67.00	1	785	0.13%
2018/03/30	1	66.10	0	0.00	65.40	1	793	0.13%
2018/03/28	0	0.00	2	65.60	64.50	-2	817	-0.24%
2018/03/20	0	0.00	2	74.00	72.20	-2	886	-0.23%
2018/03/15	6	74.05	0	0.00	74.20	6	1,047	0.57%
2018/03/07	15	73.80	15	73.69	74.00	0	1,334	0.00%
2018/03/05	1	73.90	0	0.00	73.70	1	1,388	0.07%
2018/02/23	12	81.53	12	77.93	76.10	0	1,585	0.00%
2018/02/22	2	76.80	0	0.00	78.80	2	1,567	0.13%
2018/02/21	0	0.00	1	74.30	74.30	-1	1,563	-0.06%
2018/02/12	1	73.30	0	0.00	71.00	1	1,563	0.06%
2018/02/07	1	75.00	0	0.00	74.50	1	1,555	0.06%
2018/01/30	0	0.00	20	83.15	82.60	-20	1,573	-1.27%
2018/01/25	0	0.00	1	86.00	85.50	-1	1,614	-0.06%
2018/01/23	0	0.00	8	86.54	88.00	-8	1,581	-0.51%
2018/01/22	0	0.00	2	87.70	87.10	-2	1,623	-0.12%
2018/01/18	0	0.00	1	90.10	89.20	-1	1,608	-0.06%
2018/01/17	1	87.50	0	0.00	86.80	1	1,595	0.06%
2018/01/15	6	84.75	0	0.00	83.50	6	1,662	0.36%
2018/01/11	1	81.90	0	0.00	81.40	1	1,803	0.06%
2018/01/10	0	0.00	3	84.60	85.00	-3	1,814	-0.17%
2018/01/09	0	0.00	1	86.20	86.90	-1	1,846	-0.05%
2018/01/08	7	87.39	2	86.30	86.60	5	1,853	0.27%
2018/01/05	0	0.00	2	85.00	84.40	-2	1,849	-0.11%
2018/01/03	0	0.00	1	83.60	82.30	-1	1,972	-0.05%
2018/01/02	0	0.00	1	82.30	83.00	-1	2,042	-0.05%