瑞鼎 (3592)-凱基-士林券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
376.5
漲跌
▲16.5
漲幅
+4.58%
成交量
874張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.2	360.00	360.00	-0.2	359	-0.06%
2024/12/06	0	0.00	1	381.50	385.50	-1	348	-0.29%
2024/11/25	0	0.00	2	365.50	365.50	-2	317	-0.63%
2024/11/22	0	0.00	2	367.00	365.00	-2	315	-0.63%
2024/11/21	0	0.00	7	352.79	361.00	-7	306	-2.28%
2024/11/13	0	340.50	0	0.00	342.00	0	297	0.00%
2024/11/12	11	344.82	3	340.50	341.50	8	300	2.66%
2024/11/11	3	341.00	0	0.00	339.00	3	301	0.99%
2024/10/21	0	0.00	1	361.00	363.50	-1	343	-0.29%
2024/10/17	1	363.50	1	360.50	360.00	0	354	0.00%
2024/10/04	0	0.00	1	344.00	342.00	-1	359	-0.28%
2024/09/24	1	331.00	0	0.00	331.50	1	392	0.26%
2024/09/13	0	0.00	1	331.50	336.00	-1	427	-0.23%
2024/08/21	0	0.00	1	356.50	353.00	-1	655	-0.15%
2024/08/20	1	359.50	0	0.00	357.50	1	657	0.15%
2024/08/19	2	359.00	1	359.50	360.00	1	660	0.15%
2024/08/16	0	0.00	2	356.50	355.00	-2	663	-0.30%
2024/08/15	2	352.75	0	0.00	352.50	2	664	0.30%
2024/08/08	0.2	353.00	0	0.00	348.00	0.2	656	0.03%
2024/07/18	2	392.00	0	0.00	391.50	2	702	0.28%
2024/07/12	3	403.00	0	0.00	401.50	3	702	0.43%
2024/07/11	0.3	405.50	0	0.00	404.50	0.3	704	0.04%
2024/06/28	0.1	412.00	2	412.00	411.00	-2	736	-0.26%
2024/06/27	0.1	410.00	0	0.00	408.50	0.1	730	0.01%
2024/06/18	1	422.00	0	0.00	423.50	1	713	0.14%
2024/06/14	0	0.00	1	430.50	427.00	-1	749	-0.13%
2024/06/11	1	415.50	0	0.00	418.00	1	763	0.13%
2024/06/07	0	0.00	1	415.50	418.50	-1	767	-0.13%
2024/06/06	1	411.00	0	0.00	415.00	1	771	0.13%
2024/05/24	0	0.00	1	404.50	402.50	-1	743	-0.13%
2024/05/22	1	408.00	0	0.00	406.50	1	749	0.13%
2024/05/14	0	0.00	0	409.00	407.50	0	816	0.00%
2024/05/09	0	0.00	0	427.00	426.50	0	788	0.00%
2024/04/11	1	460.50	0.2	462.00	458.00	0.8	725	0.11%
2024/04/10	0	488.50	0	0.00	481.50	0	694	0.00%
2024/04/03	0	0.00	0.2	481.00	480.00	-0.2	674	-0.03%
2024/04/01	0.1	483.00	0	0.00	480.00	0.1	679	0.01%
2024/03/25	0.1	480.00	0	0.00	477.50	0.1	672	0.01%
2024/03/22	2	487.49	9	486.89	486.50	-7	669	-1.04%
2024/03/21	0.1	490.43	0	0.00	494.50	0.1	667	0.01%
2024/03/20	0.1	488.00	1	488.00	484.00	-0.9	663	-0.14%
2024/03/19	0.1	497.20	0.1	499.00	498.00	-0.1	650	-0.01%
2024/03/18	0.1	485.50	0	0.00	481.50	0.1	629	0.02%
2024/03/15	0.1	489.50	0	0.00	479.50	0.1	622	0.01%
2024/03/12	8	489.00	0	0.00	489.00	8	572	1.40%
2024/03/01	0	0.00	3	485.00	477.00	-3	493	-0.61%
2024/02/22	0	0.00	1	445.00	460.00	-1	449	-0.22%
2024/02/16	0	438.00	1	419.00	436.00	-1	440	-0.23%
2024/02/15	0	0.00	0.3	404.50	416.00	-0.3	428	-0.06%
2024/01/29	0.1	379.00	0	0.00	378.00	0.1	496	0.01%
2024/01/24	1.1	386.10	0	0.00	384.00	1.1	515	0.20%
2024/01/22	0.1	390.00	0	0.00	390.50	0.1	524	0.01%
2024/01/17	0	0.00	1	397.00	394.00	-1	526	-0.19%
2024/01/10	0	0.00	2	398.00	398.00	-2	577	-0.35%
2024/01/09	2.1	399.86	0	0.00	401.50	2.1	593	0.35%
2024/01/08	1	392.50	0	0.00	394.00	1	578	0.17%
2024/01/03	0	0.00	0	396.00	397.00	0	588	-0.01%
2023/12/28	0	0.00	0.3	398.96	397.00	-0.3	591	-0.05%
2023/12/13	0	0.00	1	386.50	385.00	-1	640	-0.16%
2023/12/12	0.1	386.50	0	0.00	384.00	0.1	667	0.01%
2023/12/08	0.1	393.00	0	0.00	388.00	0.1	693	0.01%
2023/12/07	0.1	394.00	0	0.00	393.00	0.1	714	0.01%
2023/12/06	0.1	398.00	0	0.00	398.00	0.1	740	0.01%
2023/12/01	0	0.00	1	403.00	402.00	-1	760	-0.13%
2023/11/30	0.1	401.50	0	0.00	402.50	0.1	807	0.01%
2023/11/28	0	0.00	0.3	403.54	403.00	-0.3	803	-0.04%
2023/11/24	0.2	392.75	0.6	390.50	394.50	-0.4	788	-0.05%
2023/11/22	1	399.50	0	0.00	404.00	1	778	0.13%
2023/11/20	0.1	397.00	0	0.00	398.00	0.1	769	0.01%
2023/11/13	0.1	399.50	0	0.00	400.00	0.1	740	0.01%
2023/11/10	1	394.50	3	396.00	393.00	-2	730	-0.27%
2023/11/02	0	0.00	0.1	370.00	375.50	-0.1	667	-0.01%
2023/10/27	0	0.00	1	361.50	354.50	-1	650	-0.15%
2023/10/25	0.1	364.50	0	0.00	363.50	0.1	650	0.01%
2023/10/24	0	0.00	1	360.00	362.50	-1	664	-0.15%
2023/10/23	1	368.50	0	0.00	362.50	1	661	0.15%
2023/10/16	0	363.00	0	0.00	363.00	0	592	0.00%
2023/10/11	0	0.00	1	361.50	360.50	-1	585	-0.17%
2023/10/05	0	0.00	0.1	368.00	368.00	-0.1	586	-0.01%
2023/10/03	1.1	366.43	0	0.00	361.00	1.1	588	0.18%
2023/09/26	0	0.00	1	361.50	361.50	-1	590	-0.17%
2023/09/18	3	372.00	1	367.00	367.00	2	616	0.32%
2023/09/15	1	377.48	1	380.00	375.50	0	606	0.00%
2023/09/14	0.1	363.83	6.1	361.69	367.50	-6	580	-1.03%
2023/09/13	6	359.00	5	363.50	358.00	1	564	0.18%
2023/09/12	5.1	361.96	0	0.00	362.00	5.1	561	0.90%
2023/09/11	0.1	355.17	0	0.00	357.50	0.1	549	0.01%
2023/09/08	0	0.00	1	353.50	349.00	-1	526	-0.19%
2023/09/05	1.2	358.48	0.1	350.00	360.00	1.1	525	0.21%
2023/09/04	0.2	330.33	0	0.00	333.00	0.2	484	0.03%
2023/08/16	0	0.00	0.1	305.50	304.00	-0.1	511	-0.01%
2023/08/14	0	0.00	0.2	313.63	309.00	-0.2	515	-0.04%
2023/08/02	0.1	328.00	0	0.00	326.00	0.1	597	0.01%
2023/07/31	0.4	332.50	0	0.00	330.00	0.4	597	0.06%
2023/07/27	0	0.00	0.1	331.00	331.50	-0.1	600	-0.02%
2023/07/06	0.1	327.00	0	0.00	321.50	0.1	862	0.01%
2023/07/04	0	0.00	0.1	332.00	331.50	-0.1	898	-0.01%
2023/07/03	0.1	322.50	0	0.00	324.00	0.1	902	0.01%
2023/06/30	0.1	323.50	0	0.00	321.00	0.1	912	0.01%
2023/06/29	1	334.50	0	0.00	325.50	1	914	0.11%
2023/06/20	0.1	378.00	0	0.00	375.00	0.1	922	0.01%
2023/06/13	0	0.00	0.7	385.50	388.00	-0.7	1,011	-0.06%
2023/06/07	0.1	368.00	0	0.00	368.00	0.1	1,022	0.00%
2023/06/02	0.1	353.50	0	0.00	356.50	0.1	1,025	0.00%
2023/05/31	0.1	351.00	0	0.00	350.50	0.1	1,051	0.00%
2023/05/24	0.1	342.00	0	0.00	342.50	0.1	1,137	0.00%
2023/05/12	0.1	337.60	0	0.00	336.50	0.1	1,209	0.00%
2023/05/08	0	383.50	0	0.00	381.50	0	1,206	0.00%
2023/05/05	0.1	377.00	0	0.00	375.50	0.1	1,211	0.00%
2023/05/03	0.1	376.00	0	0.00	377.50	0.1	1,223	0.00%
2023/05/02	0	382.00	0	0.00	380.00	0	1,239	0.00%
2023/04/28	0	383.00	0	0.00	381.00	0	1,242	0.00%
2023/04/25	0.1	382.25	0	0.00	373.50	0.1	1,212	0.01%
2023/04/24	0.1	405.00	0	0.00	400.00	0.1	1,198	0.00%
2023/04/21	0.1	413.25	0	0.00	403.50	0.1	1,205	0.01%
2023/04/19	1	451.00	1	447.50	435.50	0	1,201	0.00%
2023/04/18	1	443.00	3.5	443.87	444.50	-2.5	1,171	-0.21%
2023/04/17	0.1	424.00	0	0.00	425.50	0.1	1,142	0.01%
2023/04/13	0.2	419.13	0	0.00	416.00	0.2	1,217	0.01%
2023/04/12	1.1	421.03	0	0.00	419.50	1.1	1,218	0.09%
2023/04/11	0.1	426.50	2	429.00	430.00	-1.9	1,206	-0.16%
2023/04/07	0	0.00	0.1	432.00	425.50	-0.1	1,223	-0.01%
2023/03/31	0.1	417.50	0	0.00	414.00	0.1	1,200	0.01%
2023/03/30	1	414.50	0	419.75	414.50	1	1,199	0.08%
2023/03/28	0	420.50	0.1	419.00	419.00	0	1,189	0.00%
2023/03/27	0	0.00	0.3	423.90	419.00	-0.3	1,191	-0.03%
2023/03/23	1.1	444.26	1	450.00	430.50	0.1	1,185	0.01%
2023/03/22	1	425.00	3	445.00	445.00	-2	1,158	-0.17%
2023/03/21	0.3	415.11	1.4	416.35	418.00	-1.1	1,094	-0.10%
2023/03/20	1	409.50	0	0.00	410.50	1	1,077	0.09%
2023/03/15	0.1	398.00	0	0.00	390.00	0.1	1,056	0.00%
2023/03/14	1.1	394.86	0	0.00	391.50	1.1	1,056	0.10%
2023/03/13	0	0.00	0	390.00	397.50	0	1,057	0.00%
2023/03/10	0.1	400.00	0	0.00	396.00	0.1	1,055	0.00%
2023/03/07	0.1	409.50	0	0.00	409.50	0.1	1,063	0.00%
2023/03/03	0.1	413.14	0	0.00	411.50	0.1	1,056	0.01%
2023/02/24	2.1	414.44	2	411.00	412.00	0.1	1,050	0.01%
2023/02/22	0	405.00	0	0.00	403.00	0	1,081	0.00%
2023/02/21	0	0.00	2	416.00	415.00	-2	1,129	-0.18%
2023/02/17	0	0.00	10.2	386.93	389.00	-10.2	1,209	-0.84%
2023/02/16	10.2	378.96	0	0.00	379.00	10.2	1,208	0.84%
2023/02/08	0	0.00	2.1	385.41	385.00	-2.1	1,392	-0.15%
2023/02/07	1.1	352.52	1	353.50	359.00	0.1	1,354	0.00%
2023/01/12	0	0.00	0	344.00	342.00	0	1,384	0.00%
2023/01/11	0	0.00	3	345.00	344.00	-3	1,379	-0.22%
2023/01/10	0	0.00	1	342.00	337.00	-1	1,381	-0.07%
2023/01/09	0	341.00	2	341.50	340.00	-2	1,380	-0.14%
2023/01/05	1	340.00	0	0.00	341.50	1	1,336	0.07%
2023/01/04	0	0.00	4.1	334.17	340.00	-4.1	1,298	-0.31%
2023/01/03	0	0.00	1	325.96	325.50	-1	1,252	-0.08%
2022/12/30	0	305.50	0	0.00	304.50	0	1,216	0.00%
2022/12/27	4	320.75	2	323.49	311.50	2	1,212	0.16%
2022/12/26	0	0.00	0.1	309.00	309.50	-0.1	1,180	-0.01%
2022/12/21	0	299.00	0	0.00	297.00	0	1,185	0.00%
2022/12/20	0.1	301.00	0	0.00	295.50	0.1	1,188	0.00%
2022/12/19	1	318.46	0	0.00	308.00	1	1,189	0.08%
2022/12/16	0	306.00	0.1	305.00	312.50	0	1,182	0.00%
2022/12/15	0	0.00	1	309.96	310.00	-1	1,175	-0.09%
2022/12/14	0	299.00	0.2	307.00	307.50	-0.1	1,171	-0.01%
2022/12/13	0	298.00	0	0.00	294.00	0	1,163	0.00%
2022/12/12	0	299.00	0	0.00	299.00	0	1,163	0.00%
2022/12/06	0.1	303.00	0	0.00	300.50	0.1	1,199	0.01%
2022/12/01	1	316.00	0	0.00	311.00	1	1,196	0.08%
2022/11/30	0	0.00	1.1	311.05	310.50	-1.1	1,180	-0.09%
2022/11/25	1	304.50	0	0.00	303.00	1	1,183	0.08%
2022/11/24	0	308.05	1	310.50	310.00	-1	1,176	-0.08%
2022/11/23	1.1	303.18	0	0.00	303.00	1.1	1,161	0.09%
2022/11/22	0	308.50	0	0.00	308.50	0	1,150	0.00%
2022/11/21	1	311.50	2	308.00	308.00	-1	1,138	-0.09%
2022/11/18	4	328.75	2	324.00	319.00	2	1,119	0.18%
2022/11/17	2	323.50	0	322.50	321.50	2	1,069	0.19%
2022/11/16	4	311.59	2	314.75	324.50	2	1,015	0.20%
2022/11/10	0	0.00	2	281.75	279.00	-2	859	-0.23%
2022/11/09	1	275.00	0	0.00	276.00	1	777	0.13%
2022/10/27	2	239.50	0	0.00	239.50	2	746	0.27%
2022/10/21	0.1	237.24	0	0.00	233.50	0.1	717	0.01%
2022/10/04	0	0.00	30	227.08	227.00	-30	708	-4.23%
2022/09/29	30	214.17	0	0.00	212.50	30	717	4.18%
2022/09/23	1	241.00	0	0.00	241.00	1	714	0.14%
2022/09/14	0	0.00	1	249.00	250.00	-1	695	-0.14%
2022/09/02	0	266.50	0	0.00	260.50	0	667	0.00%
2022/08/29	1	270.00	0	0.00	269.50	1	648	0.15%
2022/08/26	0	0.00	1	281.50	281.50	-1	641	-0.16%
2022/08/24	0	0.00	1	279.00	279.50	-1	640	-0.16%
2022/08/23	1	283.44	0	0.00	277.00	1	660	0.16%
2022/08/22	1	291.00	2	291.00	287.00	-1	649	-0.15%
2022/08/16	1	277.00	1	279.00	278.00	0	594	0.00%
2022/08/02	1	263.00	0	0.00	262.00	1	549	0.18%
2022/07/28	0	280.00	0	0.00	278.00	0	533	0.01%
2022/07/18	0	0.00	2	279.75	278.00	-2	504	-0.40%
2022/07/15	1	269.00	0	0.00	269.00	1	506	0.20%
2022/07/11	0	0.00	1	280.50	280.50	-1	490	-0.20%
2022/07/08	2	286.50	1	283.00	287.00	1	486	0.21%
2022/07/06	2	282.50	0	0.00	280.00	2	476	0.42%
2022/07/01	0	0.00	1	339.00	339.00	-1	473	-0.21%
2022/06/30	1	347.00	0	0.00	347.50	1	464	0.22%
2022/06/23	0	0.00	1	377.00	380.00	-1	454	-0.22%
2022/06/22	0	0.00	1	380.00	380.00	-1	455	-0.22%
2022/06/21	1	401.50	0	0.00	409.50	1	454	0.22%
2022/06/07	0	0.00	0	501.00	497.00	0	554	0.00%
2022/05/13	0	0.00	1	498.00	506.00	-1	714	-0.14%
2022/05/12	0	0.00	1	495.50	489.00	-1	728	-0.14%
2022/05/09	2	478.75	2	477.75	479.00	0	758	0.00%
2022/05/05	1	493.00	1	493.50	493.50	0	809	0.00%
2022/05/03	1	494.50	0	0.00	496.00	1	862	0.12%
2022/04/26	1	499.00	0	0.00	490.00	1	988	0.10%
2022/04/15	0	460.00	0	0.00	453.00	0	1,236	0.00%
2022/04/07	1	492.50	0	0.00	475.00	1	1,365	0.07%
2022/04/01	0	0.00	1	503.00	505.00	-1	1,370	-0.07%
2022/03/29	0	526.00	0	0.00	521.00	0	1,399	0.00%
2022/03/25	0	0.00	1	524.00	526.00	-1	1,418	-0.07%
2022/03/24	1	527.00	0	0.00	538.00	1	1,418	0.07%
2022/03/23	1	526.01	1	525.00	524.00	0	1,425	0.00%
2022/03/18	2	523.50	1	508.00	526.00	1	1,444	0.07%
2022/03/17	1	516.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	1	498.00	0	0.00	498.00	1	1,435	0.07%
2022/03/14	0	542.00	4	547.25	534.00	-4	1,436	-0.28%
2022/03/11	1	568.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	0	0.00	1	583.00	584.00	-1	1,451	-0.07%
2022/03/08	1	566.00	1	565.99	550.00	0	1,485	0.00%
2022/03/07	0	0.00	2	557.50	565.00	-2	1,515	-0.13%
2022/03/03	1	603.00	5	603.00	599.00	-4	1,551	-0.26%
2022/03/02	0	591.00	0	0.00	591.00	0	1,549	0.00%
2022/02/25	1	583.00	0	0.00	596.00	1	1,537	0.07%
2022/02/23	1	592.00	0	0.00	590.00	1	1,508	0.07%
2022/02/22	1	565.00	2	568.00	573.00	-1	1,514	-0.07%
2022/02/21	1	596.03	1	605.00	605.00	0	1,502	0.00%
2022/02/18	4	620.00	0	0.00	618.00	4	1,513	0.26%
2022/02/17	0	635.00	1	638.00	630.00	-1	1,541	-0.06%
2022/02/16	1	648.00	1	638.00	647.00	0	1,578	0.00%
2022/02/14	1	603.99	0	0.00	598.00	1	1,561	0.06%
2022/02/11	0	646.00	0	0.00	643.00	0	1,547	0.00%
2022/02/09	0	668.00	0	0.00	667.00	0	1,535	0.00%
2022/02/07	2	662.00	3	638.01	661.00	-1	1,497	-0.07%
2022/01/26	1	626.00	1	640.00	626.00	0	1,466	0.00%
2022/01/25	1	641.00	1	652.00	636.00	0	1,447	0.00%
2022/01/24	1	656.00	2	661.00	658.00	-1	1,410	-0.07%
2022/01/21	3.3	654.86	1	663.00	655.00	2.3	1,379	0.16%
2022/01/20	2.1	662.93	1	670.00	679.00	1.1	1,346	0.08%
2022/01/19	2	667.00	3	666.00	678.00	-1	1,307	-0.08%
2022/01/18	2	632.00	0.1	667.00	666.00	1.9	1,270	0.15%
2022/01/17	0	0.00	8.5	606.65	624.00	-8.5	1,180	-0.72%
2022/01/14	4	554.75	1	563.00	568.00	3	1,117	0.27%
2022/01/13	1	557.00	7	565.00	565.00	-6	1,081	-0.55%
2022/01/12	0	578.00	1	577.00	577.00	-1	1,059	-0.09%
2022/01/11	0	0.00	3	566.00	580.00	-3	1,038	-0.29%
2022/01/10	3	537.33	18	550.72	556.00	-15	991	-1.51%
2022/01/07	10	524.90	1	510.00	526.00	9	957	0.94%