宏致 (3605)-凱基-士林券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	58.84	16.3	59.64	62.70	-11.3	2,307	-0.49%
2025/01/20	2	51.50	3	52.07	53.80	-1	1,811	-0.06%
2025/01/17	0	0.00	3	47.72	49.45	-3	1,829	-0.16%
2025/01/15	1	46.30	0	0.00	45.90	1	2,011	0.05%
2025/01/10	3	47.90	0	0.00	47.90	3	2,296	0.13%
2025/01/09	2	48.23	1	49.40	48.10	1	2,368	0.04%
2025/01/07	1	48.90	0	0.00	48.80	1	2,589	0.04%
2025/01/06	0	0.00	4	49.65	49.55	-4	2,651	-0.15%
2024/12/27	4	49.34	0	0.00	49.10	4	2,947	0.14%
2024/12/26	0	0.00	1	49.85	49.85	-1	3,031	-0.03%
2024/12/24	2	49.10	33	49.00	49.20	-31	3,706	-0.84%
2024/12/23	0	0.00	20	49.92	49.40	-20	4,049	-0.49%
2024/12/17	0.1	51.00	0	0.00	51.20	0.1	4,890	0.00%
2024/12/12	1	52.60	0	0.00	52.40	1	5,518	0.02%
2024/12/09	1	52.80	1	53.20	53.20	0	5,577	0.00%
2024/12/05	1	54.30	3	54.37	54.60	-2	5,549	-0.04%
2024/12/04	1	52.60	5	54.40	53.10	-4	5,527	-0.07%
2024/12/03	9	54.41	7	53.83	54.70	2	5,492	0.04%
2024/12/02	2	50.90	0	0.00	50.90	2	5,405	0.04%
2024/11/26	2	51.95	2	54.10	52.00	0	5,723	0.00%
2024/11/25	3	52.87	1	53.50	53.00	2	5,900	0.03%
2024/11/22	0	0.00	5	50.10	50.60	-5	5,956	-0.08%
2024/11/20	5	49.30	0	0.00	49.55	5	5,962	0.08%
2024/11/18	1	48.70	2	48.15	48.85	-1	5,954	-0.02%
2024/11/15	2	51.10	10	51.66	51.70	-8	5,920	-0.14%
2024/11/14	1	49.60	0	0.00	49.35	1	5,912	0.02%
2024/11/13	5	50.80	0	0.00	50.40	5	5,954	0.08%
2024/11/12	5	50.90	0	0.00	50.60	5	5,972	0.08%
2024/11/11	0	0.00	5	52.50	52.30	-5	5,973	-0.08%
2024/11/08	9	52.00	0	0.00	51.20	9	5,977	0.15%
2024/11/07	0	0.00	19	54.93	54.70	-19	5,934	-0.32%
2024/11/06	4	52.75	0	0.00	52.90	4	5,905	0.07%
2024/11/04	9	52.08	17	52.60	51.30	-8	5,906	-0.14%
2024/11/01	8	55.18	1	54.70	55.40	7	5,831	0.12%
2024/10/29	2	56.15	0	0.00	56.10	2	5,827	0.03%
2024/10/28	4	58.25	1	58.00	57.50	3	5,819	0.05%
2024/10/25	2	58.65	2	59.40	59.60	0	5,786	0.00%
2024/10/24	4	60.95	0	0.00	58.70	4	5,751	0.07%
2024/10/23	0	0.00	1	62.00	61.70	-1	5,641	-0.02%
2024/10/22	3	60.70	4	61.88	61.50	-1	5,570	-0.02%
2024/10/21	17	61.36	11	61.01	61.00	6	5,459	0.11%
2024/10/18	1	58.50	0	0.00	58.40	1	5,308	0.02%
2024/10/17	5	58.90	0	0.00	58.80	5	5,276	0.09%
2024/10/16	0	0.00	3	58.10	58.10	-3	5,261	-0.06%
2024/10/15	2	57.15	1	58.90	57.10	1	5,198	0.02%
2024/10/14	1	54.80	3	57.67	57.70	-2	5,085	-0.04%
2024/10/11	1	55.50	2	55.20	55.30	-1	4,981	-0.02%
2024/10/09	1	55.50	14	57.01	56.30	-13	4,927	-0.26%
2024/10/08	0.7	54.29	0	0.00	54.30	0.7	4,815	0.01%
2024/10/07	0	0.00	3.2	54.39	54.40	-3.2	4,772	-0.07%
2024/10/01	3	53.30	0	0.00	53.50	3	4,747	0.06%
2024/09/27	16	55.81	1	55.50	55.00	15	4,600	0.33%
2024/09/26	14	58.52	7	59.07	58.00	7	4,386	0.16%
2024/09/25	6	58.48	43	57.97	60.70	-37	3,944	-0.94%
2024/09/24	21	56.37	0	0.00	55.20	21	3,654	0.57%
2024/09/23	5	58.64	4	59.95	61.10	1	3,258	0.03%
2024/09/20	1	59.30	2	59.80	58.70	-1	3,019	-0.03%
2024/09/19	6	59.57	5	58.36	59.10	1	2,955	0.03%
2024/09/18	3	58.37	111	55.61	55.60	-108	2,825	-3.82%	大賣/鉅額交易
2024/09/16	2	55.50	2	56.55	57.50	0	2,528	0.00%
2024/09/13	110	55.30	1	54.10	55.30	109	2,332	4.67%	大買/鉅額交易
2024/09/12	1	51.50	0	0.00	51.30	1	2,211	0.05%
2024/09/11	0	0.00	3	51.80	51.70	-3	2,218	-0.14%
2024/09/10	3	50.03	2	54.10	49.60	1	2,191	0.05%
2024/09/04	2	50.50	20	51.55	50.50	-18	2,119	-0.85%
2024/09/02	0	0.00	1	53.30	54.00	-1	2,116	-0.05%
2024/08/30	0	0.00	1	54.40	52.90	-1	2,113	-0.05%
2024/08/29	0	0.00	2	55.05	56.70	-2	2,038	-0.10%
2024/08/28	2	55.90	1	55.50	55.20	1	1,992	0.05%
2024/08/26	0	0.00	1	49.50	53.60	-1	1,713	-0.06%
2024/08/23	1	48.50	0	0.00	48.75	1	1,650	0.06%
2024/08/22	0	0.00	0.2	49.30	49.85	-0.2	1,717	-0.01%
2024/08/21	1	49.35	0	0.00	48.75	1	1,849	0.05%
2024/08/20	0	0.00	1	50.20	49.40	-1	2,075	-0.05%
2024/08/19	0	0.00	16	50.09	50.10	-16	2,109	-0.76%
2024/08/16	1.2	49.85	1	50.80	50.00	0.2	2,154	0.01%
2024/08/15	0	0.00	1	50.00	50.20	-1	2,194	-0.05%
2024/07/22	0	0.00	4	47.35	47.80	-4	2,451	-0.16%
2024/07/18	2	49.80	15	49.20	49.45	-13	2,448	-0.53%
2024/07/17	0	0.00	1	50.80	50.40	-1	2,434	-0.04%
2024/07/15	0	0.00	13	48.70	48.50	-13	2,494	-0.52%
2024/07/12	0	0.00	20	48.80	48.15	-20	2,526	-0.79%
2024/07/10	0	0.00	11	49.06	49.55	-11	2,515	-0.44%
2024/07/09	5	46.55	0	0.00	47.10	5	2,480	0.20%
2024/07/08	6	47.88	0	0.00	48.00	6	2,471	0.24%
2024/07/05	1	49.30	0	0.00	49.90	1	2,451	0.04%
2024/07/01	3	49.20	0	0.00	48.00	3	2,470	0.12%
2024/06/28	0	0.00	1	48.70	49.20	-1	2,443	-0.04%
2024/06/21	0	0.00	42	45.41	45.55	-42	2,437	-1.72%
2024/06/18	5	46.60	0	0.00	45.80	5	2,402	0.21%
2024/06/13	2	47.70	0	0.00	47.70	2	2,375	0.08%
2024/06/11	0	0.00	0	47.60	48.10	0	2,385	0.00%
2024/06/07	0	0.00	18	50.39	49.65	-18	2,432	-0.74%
2024/06/05	15	48.50	0	0.00	47.50	15	2,414	0.62%
2024/06/04	2	49.45	2	49.80	49.75	0	2,399	0.00%
2024/05/31	16	50.58	11	51.89	50.50	5	2,430	0.21%
2024/05/30	15	51.53	0	0.00	50.80	15	2,445	0.61%
2024/05/29	10	51.80	0	0.00	52.10	10	2,527	0.40%
2024/05/28	0	0.00	11	53.35	52.90	-11	2,643	-0.42%
2024/05/27	59	52.60	31	52.64	50.70	28	2,583	1.08%
2024/05/24	0	0.00	5	52.36	52.00	-5	2,447	-0.20%
2024/05/22	0	0.00	5	47.60	47.20	-5	2,192	-0.23%
2024/05/21	7	47.10	0	0.00	46.75	7	2,126	0.33%
2024/05/20	0	0.00	6	47.00	46.65	-6	2,053	-0.29%
2024/05/17	11	42.88	5	43.40	43.40	6	1,968	0.30%
2024/05/16	1	43.15	23	43.53	43.50	-22	1,968	-1.12%
2024/05/14	22	42.32	2	41.10	41.10	20	1,890	1.06%
2024/05/13	2	44.80	1.3	44.11	44.95	0.7	1,814	0.04%
2024/04/29	0	0.00	3	41.40	41.45	-3	2,452	-0.12%
2024/04/26	5	41.20	5	40.95	40.95	0	2,436	0.00%
2024/04/25	1	38.60	2	40.28	40.55	-1	2,399	-0.04%
2024/04/24	1	38.90	0	0.00	39.20	1	2,378	0.04%
2024/04/22	0	0.00	3	38.40	38.50	-3	2,357	-0.13%
2024/04/19	0	0.00	1	40.80	40.20	-1	2,323	-0.04%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/04/10	0	0.00	2	38.88	38.65	-2	2,124	-0.09%
2024/03/29	5	38.58	0	0.00	38.70	5	2,013	0.25%
2024/03/25	2	36.05	0	0.00	36.00	2	1,947	0.10%
2024/03/22	1.1	35.85	0	0.00	35.80	1.1	1,955	0.06%
2024/03/20	0	0.00	1	35.95	35.50	-1	1,956	-0.05%
2024/03/13	1	37.05	0	0.00	36.45	1	1,949	0.05%
2024/03/08	1	40.00	1	41.15	40.50	0	1,879	0.00%
2024/03/07	1	41.60	0	0.00	40.50	1	1,843	0.05%
2024/03/06	2	40.45	2	41.33	42.20	0	1,803	0.00%
2024/03/04	3	42.43	30	42.18	42.55	-27	1,714	-1.57%
2024/03/01	36	42.36	5	40.46	43.00	31	1,580	1.96%
2024/02/29	6	38.95	8	39.04	39.15	-2	1,419	-0.14%
2024/02/27	1	37.80	0	0.00	37.35	1	1,390	0.07%
2024/02/26	2	37.58	2	38.38	38.10	0	1,376	0.00%
2024/02/23	3	38.15	4	38.35	37.70	-1	1,358	-0.07%
2024/02/22	2	37.10	2	37.35	37.25	0	1,337	0.00%
2024/02/21	3	37.00	1	37.30	36.95	2	1,331	0.15%
2024/02/19	0	0.00	10	38.40	38.30	-10	1,304	-0.77%
2024/02/16	0	0.00	10	36.67	37.90	-10	1,284	-0.78%
2024/02/15	10	37.35	17	36.75	36.65	-7	1,269	-0.55%
2024/02/02	5.1	38.10	0	0.00	38.30	5.1	1,230	0.41%