• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    640張
  • 產業
    上櫃 光電類股▲0.73%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00128.9528.40-16,925-0.01%
2024/12/12130.6000.0029.2016,9500.01%
2024/12/04531.705.431.5931.65-0.47,0150.00%
2024/11/29032.3500.0032.3007,1000.00%
2024/11/280.132.5000.0031.950.17,3070.00%
2024/11/21934.53934.4333.9008,3150.00%
2024/11/20534.95634.7634.65-18,428-0.01%
2024/11/19235.18134.6034.4518,3570.01%
2024/11/18534.73534.7033.7008,2890.00%
2024/11/150.134.7500.0034.850.18,2150.00%
2024/11/1400.00133.0535.60-18,138-0.01%
2024/11/121.134.3700.0033.001.17,9910.01%
2024/11/080.136.2000.0035.150.17,9330.00%
2024/11/060.336.5500.0036.750.37,8340.00%
2024/11/05835.921535.8835.90-77,694-0.09%
2024/11/01433.21333.3734.7517,5750.01%
2024/10/30334.80134.9033.6027,5200.03%
2024/10/29834.94434.9634.4047,4690.05%
2024/10/2800.001336.9635.65-137,388-0.18%
2024/10/251140.0300.0039.60117,2260.15%
2024/10/240.440.80639.4039.00-5.76,940-0.08%
2024/10/23438.7800.0038.5546,4500.06%
2024/10/2210340.2110240.5040.2016,2890.02% 大買/大賣/
2024/10/21238.60139.9539.9515,4200.02%
2024/10/18635.31935.5136.35-35,175-0.06%
2024/10/171035.36635.9634.9044,7120.08%
2024/10/1600.00434.2134.50-44,350-0.09%
2024/10/15233.0000.0032.6024,2150.05%
2024/10/1400.00131.6033.35-14,131-0.02%
2024/10/11132.40132.4531.6004,0200.00%
2024/10/092334.6427.434.4034.15-4.43,937-0.11%
2024/10/081832.65932.6032.6093,6150.25%
2024/10/0700.00332.2032.95-33,685-0.08%
2024/10/045.132.65232.1030.953.13,7150.08%
2024/09/27332.20332.4531.0004,5250.00%
2024/09/26632.28632.0831.4504,6020.00%
2024/09/25533.00532.7531.7504,7870.00%
2024/09/245.332.78532.5032.500.34,9140.01%
2024/09/23731.999.133.3233.85-2.14,792-0.04%
2024/09/180.128.6700.0028.200.14,4930.00%
2024/09/13828.54828.4828.5004,5250.00%
2024/09/100.127.250.127.3027.350.14,4750.00%
2024/09/06329.1000.0028.2534,4260.07%
2024/09/030.330.5500.0030.650.34,3170.01%
2024/09/0200.00330.7531.00-34,289-0.07%
2024/08/303.331.78133.3031.702.34,2440.05%
2024/08/290.231.8300.0031.100.24,0280.00%
2024/08/286.132.9528.732.8331.75-22.63,951-0.57%
2024/08/272232.641.232.8332.5020.83,7900.55%
2024/08/261.232.0073.231.3532.10-723,551-2.03%
2024/08/2376.229.97626.9730.5070.23,0912.27%
2024/08/22727.28626.9527.7512,8630.03%
2024/08/2100.00526.2025.25-52,729-0.18%
2024/08/20525.2500.0025.1052,7160.18%
2024/08/01127.5000.0027.2012,6950.04%
2024/07/30526.40526.5026.6002,6980.00%
2024/07/2910.126.821026.3125.850.12,6920.00%
2024/07/1800.00329.1029.05-32,673-0.11%
2024/07/1700.002030.5530.50-202,665-0.75%
2024/07/1200.00231.3030.65-22,708-0.07%
2024/07/11531.40531.0930.8002,7170.00%
2024/07/10530.6200.0030.8052,7200.18%
2024/07/093.130.2500.0030.203.12,8070.11%
2024/07/085.236.3200.0033.055.22,9400.18%
2024/07/0528.436.17836.2336.2520.42,8990.70%
2024/07/04136.4500.0035.3512,6470.04%
2024/07/0300.00634.5534.55-62,217-0.27%
2024/07/02532.30632.2431.45-11,971-0.05%
2024/07/0100.00832.4232.55-81,854-0.43%
2024/06/28430.50731.1930.00-31,592-0.19%
2024/06/2600.000.528.6027.85-0.51,301-0.04%
2024/06/25428.98529.4028.55-11,258-0.08%
2024/06/211.528.581.428.2727.750.11,1410.01%
2024/06/200.426.85626.3126.90-5.61,084-0.52%
2024/06/1800.00226.4525.90-21,085-0.18%
2024/06/12125.0500.0025.2011,1350.09%
2024/06/11125.25025.0525.2511,1390.09%
2024/06/0700.00326.0025.55-31,158-0.26%
2024/06/05326.0500.0025.8031,1730.26%
2024/06/0300.000.526.4026.55-0.51,212-0.04%
2024/05/31326.4500.0026.5531,2230.25%
2024/05/30126.500.526.4026.400.51,2300.04%
2024/05/29926.7800.0026.9591,2420.72%
2024/05/2800.00326.7326.95-31,245-0.24%
2024/05/17225.65125.6025.3511,3740.07%
2024/05/1400.00024.8024.9001,4860.00%
2024/05/09125.0500.0024.8012,1250.05%
2024/05/07125.10125.0525.1002,4910.00%
2024/04/29124.8000.0025.0514,3900.02%
2024/04/18028.1900.0027.2005,0180.00%
2024/04/1500.00130.0029.30-14,907-0.02%
2024/04/12129.10828.8529.10-74,785-0.15%
2024/03/0700.00526.7026.70-54,395-0.11%
2024/03/01228.2000.0027.8524,5180.04%
2024/02/2200.003528.2428.15-354,449-0.79%
2024/02/211329.101229.2228.8514,4220.02%
2024/02/201528.8700.0028.65154,4060.34%
2024/02/191429.3200.0028.95144,3920.32%
2024/02/1600.00129.7529.70-14,358-0.02%
2024/02/15129.00328.7028.70-24,314-0.05%
2024/02/051028.18129.2027.8094,2880.21%
2024/02/022731.66830.1430.10194,1840.45%
2024/01/2900.00530.4531.25-53,270-0.15%
2024/01/2600.001630.8030.95-163,035-0.53%
2024/01/251331.23930.7431.6542,8300.14%
2024/01/242730.98330.1230.00242,4170.99%
2024/01/2300.00129.7029.70-12,012-0.05%
2024/01/22127.95428.8529.00-31,351-0.22%
2024/01/1900.00326.4026.40-31,079-0.28%
2024/01/1800.00224.2024.00-2937-0.21%
2024/01/17724.47223.8022.5058560.58%
2024/01/1600.00424.0324.20-4702-0.57%
2023/12/22322.7300.0022.8038030.37%
2023/12/15423.9300.0023.8041,1640.34%
2023/12/14124.4500.0024.3511,1530.09%
2023/12/1100.00225.3024.75-21,144-0.17%
2023/12/06224.5800.0024.6021,1010.18%
2023/11/3000.00225.7824.50-21,085-0.18%
2023/11/2200.00124.3024.40-1916-0.11%
2023/10/1900.00221.4021.35-2794-0.25%
2023/10/17222.1000.0022.0027820.26%
2023/10/16022.5500.0022.1507770.00%
2023/10/13322.5500.0022.5037730.39%
2023/09/25225.80225.7026.2505740.00%
2023/09/0600.001322.5423.25-13297-4.36%
2023/08/0800.00519.8419.90-5468-1.07%
2023/06/2100.00122.6022.40-1415-0.24%
2023/06/1300.00222.4522.05-2372-0.54%
2023/06/12222.20222.2021.8003580.00%
2023/06/07221.8000.0021.5523250.61%
2023/06/05122.55222.8522.85-1283-0.35%
2023/05/29120.80121.1020.9002130.00%
2023/05/25620.60620.6520.6001910.00%
2023/04/2400.00017.0517.8501050.00%
2023/04/2100.00018.0017.7001040.00%
2023/03/13018.1200.0017.650760.00%
2023/02/22017.5000.0017.600650.01%
2022/11/0700.00017.0017.1001100.00%
2022/11/0400.000.316.9017.00-0.3112-0.27%
2022/11/0300.00016.9016.7001120.00%
2022/11/0200.000.416.8016.90-0.4112-0.32%
2022/10/170.115.5000.0015.850.11190.05%
2022/10/110.215.9500.0015.450.21200.17%
2022/10/070.316.6500.0016.500.31200.27%
2022/09/2600.000.116.9516.65-0.1116-0.10%
2022/08/2500.00018.8518.9001130.00%
2022/08/2400.00018.5518.6501100.00%
2022/08/180.118.2000.0018.100.11090.05%
2022/06/09420.2500.0020.2541872.14%
2022/06/02020.0000.0019.7002070.00%
2022/05/31020.0000.0019.8002210.01%
2022/05/13018.1000.0018.4002830.00%
2022/04/21021.4000.0021.4004730.00%
2022/04/11020.8000.0020.7001,7900.00%
2022/03/28021.4500.0020.9001,8870.00%
2022/02/24522.0500.0021.4552,4290.21%
2022/02/2300.00122.5022.50-12,417-0.04%
2022/02/16123.4000.0023.0012,4080.04%
2022/02/1500.00223.0022.55-22,401-0.08%
2022/02/14422.6300.0022.6042,3990.17%
2022/01/21223.8000.0023.2022,3450.09%
2022/01/1300.00124.2024.10-12,224-0.04%
2022/01/1200.0011023.9523.70-1102,204-4.99% 大賣/鉅額交易
2022/01/11125.25325.8024.50-22,172-0.09%
2022/01/10126.50225.9525.85-12,096-0.05%
2022/01/0710328.061.128.4527.30101.91,9995.10% 大買/鉅額交易
2022/01/06228.335.229.6829.70-3.21,860-0.17%
2022/01/051528.12529.2529.25101,4910.67%
2022/01/0400.00326.2826.60-31,030-0.29%
2021/12/29225.15125.0024.5518920.11%
2021/12/28124.45124.2024.0008560.00%
2021/12/2400.00124.5524.10-1851-0.12%
2021/12/23124.4000.0024.2018340.12%
2021/12/20124.05224.1823.80-1818-0.12%
2021/12/16124.70125.2024.6507880.00%
2021/12/15124.90126.1524.5007550.00%
2021/12/14124.35124.8524.8507650.00%
2021/12/13425.34525.2425.40-1794-0.13%
2021/12/1000.00124.1523.10-1673-0.15%
2021/12/09224.15723.6524.35-5592-0.84%
2021/11/03121.75121.8021.7504520.00%
2021/10/12219.8000.0019.8026300.32%
2021/10/07120.10120.2520.4506400.00%
2021/10/0600.00220.1019.90-2657-0.30%
2021/09/30221.3000.0021.4526710.30%
2021/09/02221.6000.0021.5025610.36%
2021/08/30221.3000.0021.2525770.35%
2021/08/1100.00223.1022.60-2711-0.28%
2021/08/10122.5500.0022.5017230.14%
2021/08/0500.00124.0523.55-1815-0.12%
2021/07/28222.8500.0022.7029300.22%
2021/07/26124.60424.3325.45-31,014-0.30%
2021/07/2200.00723.4523.05-71,349-0.52%
2021/07/20623.0400.0022.9061,4040.43%
2021/07/1900.00123.5523.45-11,467-0.07%
2021/07/1600.00223.2523.55-21,656-0.12%
2021/07/13122.9000.0022.8511,9950.05%
2021/07/0500.00223.6523.70-22,687-0.07%
2021/06/30223.4500.0023.3522,7620.07%
2021/06/28423.68223.8023.8022,8700.07%
2021/06/25223.9000.0023.9022,9270.07%
2021/06/21323.7500.0023.6033,0370.10%
2021/06/1700.00324.7524.90-33,391-0.09%
2021/06/16424.1800.0023.8543,5060.11%
2021/06/0300.00225.7026.10-24,043-0.05%
2021/06/0100.00025.5025.6004,0040.00%
2021/05/3100.00024.7524.9004,0030.00%
2021/05/2800.00324.1024.40-34,017-0.07%
2021/05/24322.60422.7322.95-14,142-0.02%
2021/05/21322.25322.4022.3504,1470.00%
2021/05/2000.00122.1021.65-14,158-0.02%
2021/05/17219.7000.0020.0024,1860.05%
2021/05/14122.45223.0521.75-14,168-0.02%
2021/05/13120.5000.0021.6514,1130.02%
2021/05/1200.00323.3821.50-34,091-0.07%
2021/05/11624.3800.0023.6564,0490.15%
2021/05/10225.7000.0025.3024,0250.05%
2021/05/07225.60225.8526.0004,0250.00%
2021/05/0500.00225.8525.00-23,991-0.05%
2021/05/046.126.9600.0025.056.13,9720.15%
2021/05/03129.0000.0027.7513,9280.03%
2021/04/281131.471731.2031.95-63,654-0.16%
2021/04/27028.9500.0029.0503,4690.00%
2021/04/26529.3600.0029.1553,4450.15%
2021/04/2300.00530.3029.80-53,416-0.15%
2021/04/22230.73230.3529.0003,3610.00%
2021/04/2100.001429.5730.90-143,170-0.44%
2021/04/20328.60128.9028.6022,9550.07%
2021/04/1900.00428.6428.40-42,987-0.13%
2021/04/164.328.26128.4528.053.32,9150.11%
2021/04/15527.87328.3528.3022,9020.07%
2021/04/141228.71929.3927.6032,9360.10%
2021/04/131229.78330.5028.5092,8560.32%
2021/04/0900.001628.0427.95-162,478-0.65%
2021/04/08127.85627.7027.60-52,360-0.21%
2021/04/07327.4500.0027.4532,3620.13%
2021/04/062127.7500.0027.80212,4290.86%
2021/03/31128.65128.8527.6502,5210.00%
2021/03/3000.00226.9027.90-22,539-0.08%
2021/03/29627.05727.3026.40-12,495-0.04%
2021/03/26126.4000.0026.4012,4470.04%
2021/03/25126.5000.0026.4012,4400.04%
2021/03/23228.9000.0027.2022,4000.08%
2021/03/221129.401928.9429.10-82,328-0.34%
2021/03/19627.28527.9028.0012,0990.05%
2021/03/183427.9424.227.3127.009.81,9970.49%
2021/03/17126.05425.5326.50-31,809-0.17%
2021/03/1660.225.167825.8626.05-17.81,801-0.99%
2021/03/15124.3500.0024.3511,6580.06%
2021/03/1000.001024.0023.90-101,700-0.59%
2021/03/0900.00223.5523.80-21,873-0.11%
2021/03/041124.0300.0024.00112,0820.53%
2021/03/021425.4100.0024.00142,3400.60%
2021/02/2200.00224.5024.25-22,407-0.08%
2021/02/192723.942524.0424.2522,3850.08%
2021/02/05620.9000.0020.8062,3260.26%
2021/01/28220.9000.0021.0022,3110.09%
2021/01/1100.00124.0023.95-12,229-0.04%
2021/01/06123.0000.0023.0012,2040.05%
2021/01/0500.00124.2023.95-12,186-0.05%
2021/01/0400.00124.9024.45-12,202-0.05%
2020/12/2900.00225.9025.00-22,159-0.09%
2020/12/28625.87725.2825.05-12,067-0.05%
2020/12/246323.926124.2923.9521,9040.11%
2020/12/106724.876125.3624.1061,6850.36%
2020/12/0800.00223.9523.95-21,554-0.13%
2020/12/0400.00123.8023.70-11,544-0.06%
2020/12/03225.7000.0024.1021,5330.13%
2020/12/0200.00125.7025.70-11,446-0.07%
2020/11/3000.00124.6524.10-11,379-0.07%
2020/11/2700.00224.2324.10-21,309-0.15%
2020/11/261124.521424.4924.20-31,250-0.24%
2020/11/2500.001223.2023.20-121,027-1.17%
2020/11/231020.2000.0019.80109341.07%
2020/11/201019.90220.0019.6088810.91%
2020/11/1900.00619.3020.10-6838-0.72%
2020/11/1100.00419.1018.70-4838-0.48%
2020/10/2900.00318.7518.60-3902-0.33%
2020/10/26518.7500.0019.1058380.60%
2020/10/1300.00219.4018.70-2872-0.23%
2020/10/12219.2500.0019.2029000.22%
2020/10/0800.00120.0520.25-1962-0.10%
2020/10/0700.00518.5018.45-5956-0.52%
2020/09/22219.1500.0019.1021,0350.19%
2020/09/17120.35120.7020.3501,0100.00%
2020/09/1600.00220.2020.25-21,001-0.20%
2020/09/11219.6000.0020.0029850.20%
2020/09/10120.2000.0020.2019710.10%
2020/09/0900.00120.1520.35-1979-0.10%
2020/09/07522.46123.0020.0549430.42%
2020/09/04120.20319.9321.30-2850-0.24%
2020/09/0300.00319.0519.45-3798-0.38%
2020/09/0200.00218.3018.50-2768-0.26%
2020/08/28317.90218.1017.8517540.13%
2020/08/27517.1500.0017.3557460.67%
2020/08/18218.00118.2017.7017270.14%
2020/08/17117.6500.0018.3017210.14%
2020/08/1400.00218.0818.35-2691-0.29%
2020/08/11217.75219.1017.5006810.00%
2020/08/1000.00118.2518.40-1650-0.15%
2020/07/31117.55117.3017.2006060.00%
2020/07/2700.00217.2817.15-2590-0.34%
2020/07/2400.00218.0517.50-2586-0.34%
2020/07/2300.00218.3018.00-2575-0.35%
2020/07/2000.00117.1517.15-1511-0.20%
2020/07/17218.7500.0018.0024960.40%
2020/07/16119.50219.3019.80-1467-0.21%
2020/07/1500.003619.7220.00-36430-8.37%
2020/07/144418.572518.5018.70193375.63%
2020/07/13518.50318.5518.5522920.68%
2020/07/10416.4900.0016.9042571.55%
2020/07/0600.00215.5515.50-2187-1.06%
2020/06/30215.0000.0015.1521881.06%
2020/06/19515.1000.0015.5051872.67%
2020/06/1600.00115.3515.75-1162-0.62%
2020/06/1100.00614.8514.55-6151-3.96%
2020/06/1000.00114.9014.90-1152-0.66%
2020/06/09114.8500.0015.0011630.61%
2020/06/0800.00215.1515.10-2164-1.22%
2020/06/0100.00114.3014.15-1160-0.62%
2020/04/01310.95311.1511.2001350.00%
2020/03/25511.5500.0011.4551313.80%
2020/03/18211.7000.0011.5521191.67%
2020/03/17211.3500.0012.0021191.67%
2019/12/0300.00514.8015.10-5124-4.02%
2019/10/2200.00215.5515.40-2117-1.71%
2019/10/2100.00115.0515.20-1106-0.91%
2019/10/02114.30114.4514.5001080.00%
2019/09/04514.45514.4014.400980.00%
2019/07/22714.25714.2514.400790.00%
2019/06/26514.3500.0014.355985.07%
2019/06/20114.3500.0014.401971.02%
2019/04/17716.70716.7016.7503400.00%
2019/03/29216.10216.1516.1503260.00%
2019/03/18216.53116.6016.5014140.24%
2019/03/1500.00417.1516.75-4410-0.97%
2019/03/14717.40317.2717.2044070.98%
2019/03/13216.75217.0316.7503750.00%
2019/02/2200.00116.6016.65-1376-0.27%
2019/02/15116.30116.7016.2503620.00%
2019/01/2500.00116.0516.10-1346-0.29%
2019/01/22115.6000.0015.7013430.29%
2019/01/18116.0500.0016.0513390.29%
2019/01/17217.0800.0016.7023270.61%
2019/01/0900.00115.8015.75-1233-0.43%
2019/01/03615.50615.4015.4002660.00%
2018/12/2500.001015.2015.20-10273-3.66%
2018/12/20215.351115.7515.60-9268-3.35%
2018/12/192717.85717.9617.00202537.89%
2018/12/1200.00116.6016.70-1184-0.53%
2018/11/30116.90117.2016.0001770.00%
2018/11/1500.00114.6014.60-1154-0.65%
2018/11/06114.20114.3514.2001650.00%
2018/11/02114.20114.4014.2501730.00%
2018/11/0100.00114.2014.30-1173-0.58%
2018/10/25213.8500.0013.5021801.11%
2018/10/2400.00214.3514.30-2179-1.12%
2018/10/16113.80114.1013.8501720.00%
2018/09/1400.00118.3018.50-1169-0.59%
2018/09/1300.00517.9618.10-5172-2.90%
2018/09/11417.7000.0017.6541792.23%
2018/09/04819.2900.0019.3082013.97%
2018/08/29119.80120.0019.9002560.00%
2018/08/2700.00319.8019.90-3336-0.89%
2018/08/20219.7500.0019.6526780.29%
2018/08/1600.00220.0320.05-2681-0.29%
2018/08/07121.3000.0021.4017700.13%
2018/08/03121.40121.6021.4007730.00%
2018/08/02121.4000.0021.5017810.13%
2018/08/01121.65321.7021.60-2779-0.26%
2018/07/23120.8500.0020.6517760.13%
2018/07/16121.20121.4021.2507790.00%
2018/07/1300.00121.1521.25-1778-0.13%
2018/07/02122.8500.0022.8517800.13%
2018/06/29123.25223.4523.20-1780-0.13%
2018/06/28122.90123.3022.7007770.00%
2018/06/27222.35322.7722.60-1784-0.13%
2018/06/25122.8500.0022.8517830.13%
2018/06/22223.1000.0022.9028470.24%
2018/06/21723.66723.6423.4008450.00%
2018/06/20523.25623.4123.25-1852-0.12%
2018/06/151024.1000.0024.10108761.14%
2018/06/131124.221024.3524.1518690.11%
2018/06/12624.53524.5524.2518660.12%
2018/06/07525.55525.7025.3008240.00%
2018/06/052526.782527.0226.0008000.00%
2018/06/041926.081226.2826.0577530.93%
2018/06/01627.1110027.4626.40-94721-13.02%
2018/05/3110026.661426.3226.758665013.23%
2018/05/301424.511324.6324.3515580.18%
2018/05/292124.611924.5225.3025020.40%
2018/05/28122.65223.0023.00-1394-0.25%
2018/05/24121.90221.9521.95-1379-0.26%
2018/05/230.121.9000.0022.000.13790.02%
2018/05/21822.45822.3122.3003730.00%
2018/05/1800.00122.1521.90-1362-0.28%
2018/05/17821.562821.9221.80-20356-5.61%
2018/05/162022.05122.0522.05193275.80%
2018/05/14120.45120.4020.3502880.00%
2018/05/10320.75520.9020.40-2285-0.70%
2018/04/23120.0000.0020.2512860.35%
2018/04/20120.3000.0020.3012870.35%
2018/04/18120.70121.0020.7002870.00%
2018/04/16121.1500.0021.1012900.34%
2018/04/13221.33321.5221.35-1291-0.34%
2018/04/09120.7000.0020.6012930.34%
2018/03/30121.3000.0020.9513030.33%
2018/03/29121.8000.0021.6013040.33%
2018/03/27122.90123.2522.0503420.00%
2018/03/2600.00121.8021.90-1281-0.35%
2018/03/22122.90222.8522.90-1271-0.37%
2018/03/2100.00222.0322.20-2250-0.80%
2018/03/20121.55121.7521.6002450.00%
2018/03/16121.6000.0021.6012460.41%
2018/03/1500.00121.5021.75-1245-0.41%
2018/03/14021.4000.0021.4502470.00%
2018/03/1200.00321.2021.30-3247-1.21%
2018/03/05320.5200.0020.4532681.12%
2018/02/27120.9000.0021.0012760.36%
2018/02/2600.001321.3521.25-13278-4.67%
2018/02/23121.0000.0020.9512780.36%
2018/02/09119.1000.0019.7512860.35%
2018/02/07520.3100.0020.2552831.76%
2018/02/06719.9900.0020.0072852.45%
2018/02/02122.5000.0022.4512850.35%
2018/02/01122.500.422.4522.500.62900.21%
2018/01/31222.7000.0022.7522930.68%
2018/01/30122.8000.0022.6512940.34%
2018/01/23122.80123.1523.0002950.00%
2018/01/19123.00122.8023.0003100.01%
2018/01/1700.001423.1923.20-14313-4.47%
2018/01/1600.001123.2523.05-11319-3.45%
2018/01/1500.001123.2623.15-11325-3.38%
2018/01/1000.002123.4322.90-21335-6.26%
2018/01/0900.00323.8023.35-3337-0.89%
2018/01/08224.051724.2923.60-15343-4.36%
2018/01/0500.002423.9424.10-24365-6.56%
2018/01/041023.5500.0023.60103602.77%
2018/01/021223.4000.0023.40123833.13%
安可 相關文章