光頡 (3624)-凱基-士林券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	46.05	0	0.00	46.05	1	547	0.18%
2024/04/19	0	0.00	1	48.10	46.55	-1	558	-0.18%
2024/04/17	1	48.90	0	0.00	48.70	1	557	0.18%
2024/04/15	0	0.00	3	50.70	50.40	-3	561	-0.53%
2024/04/12	0	0.00	2	51.10	51.10	-2	563	-0.35%
2024/03/15	0	0.00	1	49.65	49.60	-1	1,186	-0.08%
2024/03/13	1	50.40	0	0.00	50.40	1	1,182	0.08%
2024/03/06	0	0.00	1	55.60	55.10	-1	1,190	-0.08%
2024/03/01	1	55.10	3	55.13	55.40	-2	1,301	-0.15%
2024/02/23	2	54.30	0	0.00	53.50	2	1,287	0.16%
2024/02/22	1	54.40	0	0.00	54.60	1	1,284	0.08%
2024/01/31	3	52.00	0	0.00	52.00	3	1,240	0.24%
2024/01/09	0	0.00	1	53.40	52.50	-1	1,212	-0.08%
2024/01/05	1	54.20	0	0.00	54.20	1	1,208	0.08%
2024/01/04	1	54.20	1	53.70	54.20	0	1,217	0.00%
2023/12/29	0	0.00	4	55.90	55.90	-4	1,220	-0.33%
2023/12/27	1	57.60	0	0.00	57.80	1	1,197	0.08%
2023/12/25	2	58.50	0	0.00	57.40	2	1,190	0.17%
2023/12/22	16	58.50	0	0.00	58.50	16	1,185	1.35%
2023/12/21	0	0.00	18	58.00	58.60	-18	1,176	-1.53%
2023/12/19	3	60.50	4	59.63	59.40	-1	1,131	-0.09%
2023/12/15	1	60.00	1	60.80	59.10	0	1,021	0.00%
2023/12/14	1	61.40	9.1	60.73	61.10	-8.1	980	-0.83%
2023/12/13	2	58.00	0	0.00	57.00	2	742	0.27%
2023/12/12	3	56.30	2	56.10	56.70	1	715	0.14%
2023/12/06	1	55.40	0	0.00	55.00	1	882	0.11%
2023/11/30	4	57.08	0	0.00	57.70	4	1,036	0.39%
2023/11/24	3	53.90	3	54.40	53.30	0	942	0.00%
2023/11/21	0	0.00	9	51.60	51.70	-9	912	-0.99%
2023/11/13	0	0.00	1	49.75	49.75	-1	993	-0.10%
2023/11/07	0	0.00	2	51.20	51.10	-2	1,002	-0.20%
2023/11/03	2	50.30	0	0.00	50.30	2	1,018	0.20%
2023/10/27	0	0.00	0.5	49.96	49.50	-0.5	1,026	-0.05%
2023/10/26	1	49.80	0	0.00	49.60	1	1,035	0.10%
2023/09/21	0	0.00	13	53.76	53.30	-13	1,440	-0.90%
2023/09/19	4	56.00	0	0.00	55.40	4	1,431	0.28%
2023/09/18	5	57.90	0	0.00	56.90	5	1,426	0.35%
2023/09/15	2	58.20	3	57.80	57.70	-1	1,428	-0.07%
2023/09/14	1	57.80	0	0.00	57.20	1	1,434	0.07%
2023/09/13	9	57.81	5	58.20	57.70	4	1,429	0.28%
2023/09/12	0	0.00	4	57.60	58.60	-4	1,408	-0.28%
2023/09/07	2	57.60	5	56.80	57.40	-3	1,308	-0.23%
2023/09/06	5	55.34	0	0.00	55.40	5	1,247	0.40%
2023/09/05	0	0.00	2	54.30	54.90	-2	1,215	-0.16%
2023/09/01	2	53.60	1	54.70	53.10	1	1,282	0.08%
2023/08/16	0	0.00	0	50.00	49.85	0	1,522	0.00%
2023/08/14	0	47.80	10	47.95	47.75	-10	1,575	-0.63%
2023/07/14	1	57.00	3	55.60	55.60	-2	2,823	-0.07%
2023/07/12	0.1	57.80	0	0.00	57.80	0.1	3,112	0.00%
2023/07/10	0	0.00	0.2	57.70	57.80	-0.2	3,342	-0.01%
2023/07/06	0.1	59.80	0.1	59.80	59.00	0	3,611	0.00%
2023/07/04	1	60.70	0	0.00	60.50	1	3,742	0.03%
2023/06/28	0	0.00	138	61.20	61.10	-138	4,017	-3.44%	大賣/鉅額交易
2023/06/27	1	61.30	0	0.00	60.80	1	4,632	0.02%
2023/06/26	0.1	61.30	1	61.30	60.80	-1	4,762	-0.02%
2023/06/20	0.1	63.00	0	0.00	62.60	0.1	4,825	0.00%
2023/06/16	1	63.40	3	64.30	63.30	-2	5,097	-0.04%
2023/06/15	1	63.20	1	64.30	64.30	0	5,191	0.00%
2023/06/13	0.2	64.90	1	64.80	64.80	-0.9	5,680	-0.01%
2023/06/12	1.1	65.13	0	0.00	65.40	1.1	5,892	0.02%
2023/06/08	1.1	67.12	0	0.00	66.70	1.1	6,224	0.02%
2023/06/07	6.2	70.69	1	71.50	69.70	5.2	6,559	0.08%
2023/06/06	17.1	71.55	1	70.50	70.80	16.1	6,921	0.23%
2023/06/05	1	70.20	0	0.00	70.20	1	7,049	0.01%
2023/06/02	0	0.00	1	67.10	67.10	-1	7,090	-0.01%
2023/06/01	2	66.20	2	65.90	66.60	0	7,117	0.00%
2023/05/30	1	65.20	0	0.00	65.00	1	7,135	0.01%
2023/05/29	13	63.88	3	63.77	64.20	10	7,105	0.14%
2023/05/26	3	62.80	0	0.00	61.90	3	7,200	0.04%
2023/05/24	2	63.10	2	63.40	63.20	0	7,320	0.00%
2023/05/23	3	63.83	3	63.93	63.60	0	7,419	0.00%
2023/05/22	4	63.70	4	63.70	63.80	0	7,454	0.00%
2023/05/19	0	0.00	1	62.90	62.70	-1	7,496	-0.01%
2023/05/17	1	65.00	2	64.85	64.80	-1	7,740	-0.01%
2023/05/15	2	63.10	2	63.60	63.40	0	7,910	0.00%
2023/05/12	1	63.30	1	63.60	63.40	0	8,194	0.00%
2023/05/11	6	62.29	6	62.75	62.70	0	8,339	0.00%
2023/05/10	2	64.30	2	64.05	64.40	0	8,394	0.00%
2023/05/09	0	66.00	0	0.00	63.00	0	8,433	0.00%
2023/05/08	0.1	70.40	0	0.00	69.70	0.1	8,348	0.00%
2023/05/05	0.1	71.30	0	0.00	71.10	0.1	8,388	0.00%
2023/05/04	1	71.20	0	0.00	71.10	1	8,500	0.01%
2023/05/03	1.1	72.79	1	72.70	72.40	0.1	8,663	0.00%
2023/05/02	0	0.00	1	74.60	74.70	-1	8,758	-0.01%
2023/04/28	3	76.07	2	76.05	74.50	1	8,842	0.01%
2023/04/27	3	75.80	3	76.00	75.80	0	8,763	0.00%
2023/04/26	1	75.00	2	74.30	73.80	-1	8,640	-0.01%
2023/04/25	6	73.37	1	75.30	71.70	5	8,534	0.06%
2023/04/24	1	69.80	1	71.90	73.90	0	8,497	0.00%
2023/04/20	2.1	75.32	6	72.68	72.10	-3.9	8,397	-0.05%
2023/04/19	2.1	77.31	2	76.10	76.10	0.1	8,370	0.00%
2023/04/18	0	0.00	1	80.50	76.00	-1	8,282	-0.01%
2023/04/17	0	0.00	3	76.60	76.60	-3	8,042	-0.04%
2023/04/14	1	75.10	3	74.23	74.50	-2	7,912	-0.03%
2023/04/13	1	73.30	1	72.80	71.80	0	7,787	0.00%
2023/04/12	9	74.62	8	75.01	75.10	1	7,664	0.01%
2023/04/11	2	70.80	2	70.55	71.30	0	7,423	0.00%
2023/04/10	6	71.50	5	72.04	71.00	1	7,362	0.01%
2023/04/06	1	69.00	0	0.00	70.90	1	7,184	0.01%
2023/03/30	1	71.60	1	69.60	69.60	0	7,108	0.00%
2023/03/29	2	70.90	2	69.80	70.30	0	7,015	0.00%
2023/03/28	15	72.15	15	72.79	69.10	0	6,829	0.00%
2023/03/27	1	67.60	0	0.00	69.90	1	6,219	0.02%
2023/03/23	0	0.00	1	67.20	66.80	-1	6,065	-0.02%
2023/03/22	1	67.30	2	67.30	67.70	-1	6,008	-0.02%
2023/03/21	3	69.13	14	68.36	67.00	-11	5,893	-0.19%
2023/03/20	3	69.97	3	70.40	69.70	0	5,706	0.00%
2023/03/17	21	69.18	14	69.18	71.00	7	5,602	0.12%
2023/03/16	1	67.00	8	67.80	67.40	-7	5,293	-0.13%
2023/03/15	10	68.80	10	68.30	67.00	0	5,114	0.00%
2023/03/13	3	67.57	10	65.10	66.40	-7	4,796	-0.15%
2023/03/10	36	71.85	34	71.38	69.20	2	4,582	0.04%
2023/03/09	1	70.30	0	0.00	72.80	1	4,249	0.02%
2023/03/08	7	62.43	8	63.29	66.20	-1	3,884	-0.03%
2023/03/07	12	59.33	8	59.61	60.20	4	3,677	0.11%
2023/03/06	5	58.28	5	58.40	58.60	0	3,595	0.00%
2023/03/01	0	0.00	4	56.10	56.20	-4	3,528	-0.11%
2023/02/24	5	59.32	4	58.05	57.70	1	3,549	0.03%
2023/02/23	3	57.47	22	57.75	58.60	-19	3,539	-0.54%
2023/02/22	1	56.10	5	56.02	56.30	-4	3,461	-0.12%
2023/02/21	21	56.17	0	0.00	56.10	21	3,434	0.61%
2023/02/17	0	0.00	2	57.70	57.70	-2	3,320	-0.06%
2023/02/16	7	58.67	5	57.96	57.80	2	3,272	0.06%
2023/02/15	2	57.85	2	58.05	58.20	0	3,113	0.00%
2023/02/14	1	57.40	4	57.55	57.20	-3	3,000	-0.10%
2023/02/13	3	55.87	1	56.70	56.20	2	2,909	0.07%
2023/02/10	11	57.15	16	56.43	57.60	-5	2,813	-0.18%
2023/02/09	3	54.67	17	54.92	55.60	-14	2,525	-0.55%
2023/02/08	5	53.84	4	53.75	54.10	1	2,364	0.04%
2023/02/07	7	53.04	4	52.83	53.40	3	2,265	0.13%
2023/02/06	4	51.05	11	51.80	52.10	-7	2,211	-0.32%
2023/02/03	1	51.50	0	0.00	51.20	1	2,175	0.05%
2023/02/02	15	53.11	10.1	52.75	53.10	5	2,109	0.23%
2023/02/01	16.1	51.75	3	52.03	52.80	13.1	1,952	0.67%
2023/01/31	1	49.80	1	49.50	50.00	0	1,757	0.00%
2023/01/30	3	45.63	2	46.43	49.15	1	1,625	0.06%
2023/01/17	1	44.95	0	0.00	44.70	1	1,503	0.07%
2023/01/16	0	0.00	1	44.10	43.85	-1	1,450	-0.07%
2023/01/13	0	0.00	1	44.15	43.30	-1	1,420	-0.07%
2023/01/12	5	42.82	4	43.59	42.75	1	1,368	0.07%
2023/01/11	0	0.00	6	41.63	42.10	-6	1,283	-0.47%
2023/01/10	9	41.61	1	41.85	41.85	8	1,287	0.62%
2023/01/09	1	40.00	3	42.00	42.45	-2	1,282	-0.16%
2023/01/06	0	0.00	1	40.10	40.10	-1	1,250	-0.08%
2023/01/05	1	39.45	1	40.10	39.25	0	1,270	0.00%
2023/01/04	2	39.48	1	40.10	39.50	1	1,276	0.08%
2022/12/30	3	39.20	0	0.00	38.80	3	1,300	0.23%
2022/12/29	1	38.20	1	38.60	39.10	0	1,309	0.00%
2022/12/28	1	39.05	0	0.00	38.55	1	1,339	0.07%
2022/12/23	1	39.10	1	39.70	40.35	0	1,378	0.00%
2022/12/22	1	40.20	0	0.00	40.10	1	1,395	0.07%
2022/12/21	1	40.00	1	40.25	40.20	0	1,420	0.00%
2022/12/20	1	40.75	1	41.55	39.50	0	1,449	0.00%
2022/12/19	1	40.90	0	0.00	40.85	1	1,476	0.07%
2022/12/16	1	41.80	0	0.00	41.70	1	1,482	0.07%
2022/12/15	0	0.00	1	43.50	43.10	-1	1,479	-0.07%
2022/12/07	3	44.15	0	0.00	43.65	3	1,539	0.19%
2022/12/05	6	47.86	0	0.00	47.30	6	1,515	0.40%
2022/12/01	0	0.00	3	46.85	46.75	-3	1,504	-0.20%
2022/11/30	3	45.68	4	45.06	46.10	-1	1,567	-0.06%
2022/11/29	1	43.75	8	43.95	43.95	-7	1,560	-0.45%
2022/11/28	10	43.92	1	44.05	44.05	9	1,573	0.57%
2022/11/24	1	43.70	1	44.50	44.30	0	1,628	0.00%
2022/11/23	3	44.28	0	0.00	44.10	3	1,641	0.18%
2022/11/22	1	45.00	0	0.00	44.65	1	1,678	0.06%
2022/11/21	0	0.00	1	44.70	46.55	-1	1,798	-0.06%
2022/11/18	1	43.90	0	0.00	43.75	1	1,751	0.06%
2022/11/15	0	0.00	1	45.30	44.30	-1	1,834	-0.05%
2022/11/11	1	43.35	0	0.00	42.50	1	1,961	0.05%
2022/11/08	0	0.00	1	43.90	42.30	-1	2,254	-0.04%
2022/11/07	1	42.90	0	0.00	42.65	1	2,284	0.04%
2022/09/30	0	0.00	1	38.75	40.80	-1	3,079	-0.03%
2022/09/20	0	0.00	5	46.23	46.75	-5	3,524	-0.14%
2022/09/12	1	48.60	0	0.00	48.35	1	3,935	0.03%
2022/09/06	2	46.85	3	46.75	46.85	-1	4,306	-0.02%
2022/09/02	10	53.70	0	0.00	53.60	10	4,266	0.23%
2022/08/31	0	0.00	1	55.20	55.20	-1	4,359	-0.02%
2022/08/30	0	0.00	2	55.40	55.50	-2	4,401	-0.05%
2022/08/29	1	54.50	0	0.00	55.00	1	4,461	0.02%
2022/08/26	4	57.50	7	58.49	57.50	-3	4,469	-0.07%
2022/08/24	1	54.60	0	0.00	54.60	1	4,383	0.02%
2022/08/23	1	54.60	0	0.00	55.80	1	4,544	0.02%
2022/08/22	1	54.60	0	0.00	54.80	1	4,618	0.02%
2022/08/19	2	55.80	0	0.00	55.80	2	4,774	0.04%
2022/08/18	1	54.50	0	0.00	55.50	1	5,105	0.02%
2022/08/17	1	54.30	0	0.00	54.20	1	5,061	0.02%
2022/08/16	6	51.58	5	52.30	51.40	1	4,960	0.02%
2022/08/15	1	53.30	1	53.10	53.90	0	4,941	0.00%
2022/08/12	5	52.20	0	0.00	52.00	5	4,902	0.10%
2022/08/11	1	51.40	0	0.00	51.10	1	4,885	0.02%
2022/08/10	0	0.00	2	52.90	52.30	-2	4,958	-0.04%
2022/08/08	0	0.00	2	55.30	55.70	-2	5,015	-0.04%
2022/07/29	0	0.00	1	59.10	58.50	-1	5,410	-0.02%
2022/07/28	1	59.40	0	0.00	58.20	1	5,570	0.02%
2022/07/26	0	0.00	3	59.00	57.80	-3	5,793	-0.05%
2022/07/25	1	61.70	9	62.27	60.60	-8	5,798	-0.14%
2022/07/22	0	0.00	8	62.19	61.50	-8	5,798	-0.14%
2022/07/21	29	60.89	8	61.49	61.30	21	5,806	0.36%
2022/07/20	2	59.20	0	0.00	58.20	2	5,727	0.03%
2022/07/07	1	56.50	0	0.00	56.90	1	6,970	0.01%
2022/07/06	0	0.00	32	55.68	54.00	-32	7,251	-0.44%
2022/07/04	2	54.90	1	55.00	54.90	1	7,499	0.01%
2022/07/01	0	0.00	3	60.20	54.00	-3	7,532	-0.04%
2022/06/30	0	0.00	1	59.90	59.60	-1	7,534	-0.01%
2022/06/29	1	62.00	2	61.55	62.80	-1	7,691	-0.01%
2022/06/27	4	66.43	3	66.77	68.40	1	8,507	0.01%
2022/06/24	2	63.40	2	62.60	62.30	0	9,132	0.00%
2022/06/22	3	61.90	3	63.07	61.00	0	9,395	0.00%
2022/06/21	0	0.00	4	65.20	66.00	-4	9,518	-0.04%
2022/06/20	2	66.20	2	66.40	63.80	0	10,026	0.00%
2022/06/17	3	70.90	3	69.03	69.00	0	10,076	0.00%
2022/06/16	13	80.64	18	77.36	75.30	-5	10,302	-0.05%
2022/06/15	5	85.12	3	84.23	83.60	2	10,585	0.02%
2022/06/14	0	0.00	1	86.10	86.40	-1	10,654	-0.01%
2022/06/13	3	86.93	1	86.90	87.30	2	10,640	0.02%
2022/06/10	4	87.80	5.3	87.16	88.40	-1.3	10,621	-0.01%
2022/06/09	5	86.06	5	85.92	85.80	0	10,525	0.00%
2022/06/08	16	87.81	19	87.87	86.50	-3	10,513	-0.03%
2022/06/07	20	87.84	16	87.99	88.00	4	10,492	0.04%
2022/06/06	6	88.50	7	87.49	87.50	-1	10,465	-0.01%
2022/06/02	3	86.00	5	87.02	87.20	-2	10,509	-0.02%
2022/06/01	1	85.40	3	86.43	85.90	-2	10,509	-0.02%
2022/05/31	4	88.05	4	88.68	86.70	0	10,516	0.00%
2022/05/30	1	86.80	2	86.70	86.00	-1	10,342	-0.01%
2022/05/27	34	85.08	43	85.20	85.00	-9	10,246	-0.09%
2022/05/26	14	85.04	6.1	85.10	85.00	8	10,086	0.08%
2022/05/23	0.1	80.90	0	0.00	81.20	0.1	9,704	0.00%
2022/05/18	5	80.44	3	80.10	80.10	2	9,797	0.02%
2022/05/17	68	78.33	46	78.04	79.50	22	9,892	0.22%
2022/05/16	67	77.61	75	77.93	77.00	-8	9,973	-0.08%
2022/05/13	42	75.99	44	75.88	76.40	-2	10,041	-0.02%
2022/05/12	65	78.00	95	77.94	74.10	-30	10,121	-0.30%
2022/05/11	76	79.99	72	79.93	77.50	4	10,284	0.04%
2022/05/10	70	78.15	69	78.10	78.70	1	10,708	0.01%
2022/05/09	24	75.93	30	75.72	76.10	-6	10,779	-0.06%
2022/05/06	9	77.43	4	77.50	78.50	5	10,974	0.05%
2022/05/05	65	78.39	60	78.67	78.50	5	10,985	0.05%
2022/05/04	107	76.39	74	75.41	76.40	33	10,980	0.30%	大買/
2022/05/03	70	71.61	67	71.35	72.00	3	10,943	0.03%
2022/04/29	49	70.45	31	70.54	70.00	18	11,069	0.16%
2022/04/28	2	70.45	1	72.00	69.60	1	11,265	0.01%
2022/04/25	1	75.00	10	75.50	73.50	-9	12,604	-0.07%
2022/04/22	89.1	80.26	99	79.97	79.00	-10	12,807	-0.08%
2022/04/21	90	85.06	101	84.68	83.70	-11	13,150	-0.08%	大賣/
2022/04/20	129	88.20	121	88.39	87.30	8	13,341	0.06%	大買/大賣/
2022/04/19	31	87.97	31	87.95	87.60	0	13,553	0.00%
2022/04/18	53	86.28	52	86.32	85.00	1	13,948	0.01%
2022/04/15	50	89.81	51	89.81	88.00	-1	14,342	-0.01%
2022/04/14	106.2	93.42	103	93.74	92.50	3.2	14,521	0.02%	大買/大賣/
2022/04/13	169	93.11	170	93.26	95.40	-1	14,732	-0.01%	大買/大賣/
2022/04/12	84	90.12	84	90.02	89.40	0	14,909	0.00%
2022/04/11	57	87.73	65	87.22	86.90	-8	15,048	-0.05%
2022/04/08	93	87.66	88	87.49	88.40	5	15,483	0.03%
2022/04/07	57	87.81	66	87.19	84.60	-9	16,221	-0.06%
2022/04/06	26	86.98	27	86.99	88.00	-1	17,036	-0.01%
2022/04/01	114	88.26	125	88.01	87.20	-11	17,681	-0.06%	大買/大賣/
2022/03/31	108	92.41	110	92.53	92.00	-2	17,821	-0.01%	大買/大賣/
2022/03/30	155	96.98	136	96.84	92.00	19	18,110	0.10%	大買/大賣/
2022/03/29	206	91.31	226.1	91.74	97.60	-20.1	17,723	-0.11%	大買/大賣/
2022/03/28	148	86.86	121	86.62	88.80	27	17,195	0.16%	大買/大賣/
2022/03/25	78	87.19	82	87.25	84.90	-4	17,271	-0.02%
2022/03/24	71	89.36	70	89.38	88.00	1	17,274	0.01%
2022/03/23	97	89.63	87	88.71	89.00	10	17,165	0.06%
2022/03/22	62	85.44	64	85.45	86.00	-2	17,214	-0.01%
2022/03/21	91	85.12	83	85.29	85.40	8	17,232	0.05%
2022/03/18	60	83.07	46.2	82.50	84.00	13.8	17,008	0.08%
2022/03/17	2	78.90	1	79.20	79.20	1	16,697	0.01%
2022/03/16	0	0.00	1	72.10	72.00	-1	16,836	-0.01%
2022/03/15	1	70.00	1	69.30	69.30	0	17,328	0.00%
2022/03/09	0	0.00	3	70.20	71.10	-3	18,056	-0.02%
2022/03/08	0	0.00	9	71.44	67.70	-9	18,103	-0.05%
2022/03/07	0	0.00	2	76.50	74.20	-2	18,246	-0.01%
2022/03/04	3	80.60	3	80.57	79.90	0	18,310	0.00%
2022/03/03	5	78.68	0	0.00	78.20	5	18,327	0.03%
2022/02/25	0	0.00	1	78.20	76.70	-1	18,449	-0.01%
2022/02/24	0.1	77.30	0	0.00	76.20	0.1	18,722	0.00%
2022/02/22	3.1	77.18	3	77.40	77.70	0.1	19,004	0.00%
2022/02/18	4	81.05	20	80.62	82.30	-16	18,892	-0.08%
2022/02/17	20	83.25	0	0.00	82.50	20	18,818	0.11%
2022/02/16	1	81.00	0	0.00	81.20	1	18,614	0.01%
2022/02/15	2	80.90	3	82.20	78.00	-1	18,492	-0.01%
2022/02/14	3	83.23	1	85.80	80.20	2	18,393	0.01%
2022/02/11	22.1	86.85	20	86.20	86.20	2.1	18,285	0.01%
2022/02/10	17	88.25	17.1	87.64	90.00	-0.1	18,045	0.00%
2022/02/09	1.1	82.19	31	82.20	83.00	-29.9	17,455	-0.17%
2022/02/08	43	81.10	13	82.10	82.20	30	17,285	0.17%
2022/02/07	0	0.00	1	76.40	76.30	-1	17,026	-0.01%
2022/01/25	2	76.20	1	77.70	74.90	1	16,809	0.01%
2022/01/24	1	78.00	1	79.10	80.00	0	16,642	0.00%
2022/01/21	4	81.98	1	83.70	78.90	3	16,466	0.02%
2022/01/20	1	85.80	0	0.00	84.80	1	16,268	0.01%
2022/01/19	2	85.25	2	85.00	85.80	0	16,060	0.00%
2022/01/18	3	87.60	5	89.78	84.10	-2	15,608	-0.01%
2022/01/17	1	84.20	1	83.80	84.90	0	14,751	0.00%
2022/01/13	1	79.00	2	80.65	83.30	-1	14,031	-0.01%
2022/01/12	6	82.77	5	81.50	81.50	1	13,718	0.01%
2022/01/11	1	84.50	22	87.61	85.40	-21	13,403	-0.16%
2022/01/10	23	87.15	4	86.73	87.70	19	12,873	0.15%
2022/01/07	2	82.45	2	83.50	79.80	0	12,345	0.00%
2022/01/06	3	84.50	23	85.27	85.10	-20	12,029	-0.17%
2022/01/05	22	87.54	0	0.00	87.90	22	11,519	0.19%
2022/01/04	6	84.98	9	83.74	80.50	-3	10,781	-0.03%
2022/01/03	11	83.85	18	83.46	84.00	-7	10,315	-0.07%
2021/12/30	40	82.12	26	80.94	82.00	14	9,703	0.14%
2021/12/29	13	75.59	18	75.94	78.10	-5	8,797	-0.06%
2021/12/28	7	72.93	2	73.25	71.70	5	7,868	0.06%
2021/12/27	5	70.58	9	70.71	73.30	-4	7,134	-0.06%
2021/12/24	10	65.49	9	65.22	66.70	1	6,771	0.01%
2021/12/23	4	62.75	5	62.74	62.00	-1	6,230	-0.02%
2021/12/22	4	60.65	32	62.50	59.80	-28	5,879	-0.48%
2021/12/21	36	61.01	27	59.97	61.20	9	5,681	0.16%
2021/12/20	24	59.07	3	59.10	59.00	21	5,422	0.39%
2021/12/17	4	58.35	1	58.60	57.70	3	5,187	0.06%
2021/12/16	8	58.49	35	59.11	60.00	-27	5,086	-0.53%
2021/12/15	16	57.79	2	57.55	58.90	14	4,481	0.31%
2021/12/14	0	0.00	12	54.95	53.60	-12	4,305	-0.28%
2021/12/13	20	58.58	34	59.65	58.10	-14	4,149	-0.34%
2021/12/10	35	59.28	30	59.47	59.10	5	3,953	0.13%
2021/12/09	53	58.74	37	60.50	58.50	16	3,689	0.43%
2021/12/08	21	55.90	30	55.19	56.30	-9	3,166	-0.28%
2021/12/07	10	52.75	6	53.10	52.90	4	2,722	0.15%
2021/12/06	11	51.10	0	0.00	51.00	11	2,528	0.43%
2021/12/02	2	52.05	2	50.75	50.10	0	2,355	0.00%
2021/12/01	10	51.79	10	52.13	52.40	0	2,266	0.00%
2021/11/30	0	0.00	3	51.50	51.60	-3	2,024	-0.15%
2021/11/29	0	0.00	6	47.25	46.95	-6	1,916	-0.31%
2021/11/26	4	46.39	0	0.00	45.05	4	1,838	0.22%
2021/11/23	7	49.86	7	49.21	48.40	0	1,643	0.00%
2021/11/22	8	48.44	6	48.63	51.00	2	1,332	0.15%
2021/11/19	0	0.00	9	45.99	46.40	-9	1,032	-0.87%
2021/11/11	2	42.58	0	0.00	42.15	2	968	0.21%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/26	0	0.00	1	39.90	39.05	-1	1,159	-0.09%
2021/10/20	1	38.80	1	39.90	38.65	0	1,396	0.00%
2021/10/19	0	0.00	1	38.90	38.75	-1	1,474	-0.07%
2021/10/15	0	0.00	1	36.70	37.15	-1	1,737	-0.06%
2021/10/14	0	0.00	2	35.40	35.65	-2	1,810	-0.11%
2021/10/13	3	35.20	0	0.00	34.85	3	1,869	0.16%
2021/10/08	0	0.00	4	37.60	37.75	-4	1,995	-0.20%
2021/10/07	0	0.00	1	36.85	37.05	-1	2,112	-0.05%
2021/10/06	2	35.88	4	36.14	35.75	-2	2,302	-0.09%
2021/10/05	0	0.00	1	35.80	36.60	-1	2,628	-0.04%
2021/10/04	1	34.85	7	35.27	34.85	-6	2,842	-0.21%
2021/10/01	3	36.88	5	37.49	36.00	-2	2,926	-0.07%
2021/09/30	1	38.00	2	38.03	37.80	-1	3,231	-0.03%
2021/09/29	4	38.19	2	38.48	38.15	2	3,429	0.06%
2021/09/28	1	39.00	0	0.00	38.75	1	3,578	0.03%
2021/09/17	2	41.00	0	0.00	41.65	2	4,281	0.05%
2021/09/08	1	41.55	1	42.00	41.00	0	4,466	0.00%
2021/09/07	3	39.82	3	40.37	41.00	0	4,461	0.00%
2021/09/06	1	43.10	0	0.00	40.30	1	4,454	0.02%
2021/09/03	3	43.90	3	43.83	43.90	0	4,428	0.00%
2021/09/02	0	0.00	1	44.90	43.80	-1	4,420	-0.02%
2021/08/31	0	0.00	1	43.90	43.90	-1	4,384	-0.02%
2021/08/30	1	42.80	10	42.96	42.75	-9	4,381	-0.21%
2021/08/27	0	0.00	2	43.68	43.05	-2	4,375	-0.05%
2021/08/23	0	0.00	1	42.25	42.85	-1	4,360	-0.02%
2021/08/19	1	40.70	1	40.50	39.80	0	4,344	0.00%
2021/08/13	4	43.28	2	42.00	41.20	2	4,309	0.05%
2021/08/12	0	0.00	1	44.75	45.30	-1	4,291	-0.02%
2021/08/11	5	45.26	0	0.00	43.30	5	4,281	0.12%
2021/08/10	1	45.60	1	46.40	46.90	0	4,256	0.00%
2021/08/09	3	46.72	1	46.85	45.50	2	4,238	0.05%
2021/07/29	1	47.00	1	47.70	47.70	0	4,135	0.00%
2021/07/28	5	46.40	1	46.75	47.80	4	4,105	0.10%
2021/07/27	5	49.67	0	0.00	49.30	5	4,081	0.12%
2021/07/26	2	49.33	0	0.00	51.40	2	4,035	0.05%
2021/07/23	2	49.55	0	0.00	48.50	2	4,000	0.05%
2021/07/22	3	52.27	2	53.20	50.40	1	3,964	0.03%
2021/07/21	33	53.42	35	52.21	51.80	-2	4,023	-0.05%
2021/07/20	4	50.75	2	52.10	50.80	2	3,899	0.05%
2021/07/16	4	51.65	0	0.00	50.80	4	3,799	0.11%
2021/07/15	1	50.80	0	0.00	51.30	1	3,766	0.03%
2021/07/14	50	51.85	50	50.22	48.80	0	3,716	0.00%
2021/07/13	2	54.70	34	50.35	51.00	-32	3,615	-0.89%
2021/07/12	2	55.15	0	0.00	54.70	2	3,441	0.06%
2021/07/09	0	0.00	3	50.67	52.00	-3	3,120	-0.10%
2021/07/07	6	46.78	29	47.36	47.10	-23	2,881	-0.80%
2021/07/06	25	45.15	5	45.74	45.60	20	2,615	0.76%
2021/07/05	1	42.55	7	42.74	43.65	-6	2,638	-0.23%
2021/07/02	0	0.00	1	39.00	39.70	-1	2,675	-0.04%
2021/07/01	44	38.33	11	38.51	40.05	33	2,619	1.26%
2021/06/30	0	0.00	12	38.68	38.90	-12	2,374	-0.51%
2021/06/29	1	36.15	6	36.78	35.40	-5	2,215	-0.23%
2021/06/22	1	33.00	1	33.45	33.55	0	1,992	0.00%
2021/06/21	1	33.40	0	0.00	33.35	1	1,974	0.05%
2021/06/18	4	34.81	3.2	34.58	33.95	0.8	1,971	0.04%
2021/06/17	1.2	33.32	2	33.68	34.15	-0.8	1,934	-0.04%
2021/05/31	0	0.00	0	32.45	32.45	0	1,842	0.00%
2021/05/24	0	0.00	1	31.20	30.85	-1	1,806	-0.06%
2021/05/20	0	0.00	3	30.27	29.80	-3	1,811	-0.17%
2021/05/19	3	29.93	0	0.00	30.20	3	1,808	0.17%
2021/05/18	4	29.40	5	29.02	29.50	-1	1,798	-0.06%
2021/05/17	2	27.50	0	0.00	26.90	2	1,783	0.11%
2021/05/14	2	28.85	1	30.75	29.45	1	1,759	0.06%
2021/05/13	2	28.00	2	28.90	28.70	0	1,730	0.00%
2021/05/12	2	28.65	1	28.30	29.00	1	1,711	0.06%
2021/05/11	1	31.60	0	0.00	31.35	1	1,677	0.06%
2021/05/07	0	0.00	2	30.90	31.50	-2	1,631	-0.12%
2021/05/05	1	30.00	0	0.00	29.60	1	1,610	0.06%
2021/05/04	2	30.10	0	0.00	30.20	2	1,605	0.12%
2021/05/03	1	32.60	0	0.00	32.00	1	1,579	0.06%
2021/04/28	0	0.00	1	35.90	35.45	-1	1,534	-0.07%
2021/04/27	61	35.76	43.2	37.23	34.55	17.9	1,498	1.19%
2021/04/26	2.2	33.86	0	0.00	34.95	2.2	1,330	0.16%
2021/04/23	0	0.00	1	33.40	33.40	-1	1,306	-0.08%
2021/04/22	1	32.30	0	0.00	32.30	1	1,312	0.08%
2021/04/21	2	33.95	0	0.00	34.05	2	1,305	0.15%
2021/04/20	0	0.00	1	34.30	34.85	-1	1,299	-0.08%
2021/04/19	1	34.35	0	0.00	33.65	1	1,302	0.08%
2021/04/13	2	33.43	2	33.25	32.85	0	1,483	0.00%
2021/04/09	6	36.07	6	35.98	35.75	0	1,446	0.00%
2021/04/08	46	32.28	47	33.83	34.75	-1	1,229	-0.08%
2021/04/07	0	0.00	1	31.55	31.60	-1	1,062	-0.09%
2021/04/06	0	0.00	1	30.75	30.35	-1	1,048	-0.10%
2021/03/22	10	30.00	10	30.53	30.55	0	1,094	0.00%
2021/03/11	0	0.00	2	29.15	29.00	-2	1,336	-0.15%
2021/02/23	0	0.00	1	29.65	29.30	-1	1,880	-0.05%
2021/02/18	0	0.00	14	28.00	28.25	-14	1,872	-0.75%
2021/02/17	10	28.05	12	28.08	28.15	-2	1,884	-0.11%
2021/02/05	14	26.90	0	0.00	26.85	14	1,880	0.74%
2021/01/29	1	26.80	0	0.00	26.80	1	1,960	0.05%
2021/01/27	1	27.80	0	0.00	27.85	1	2,009	0.05%
2021/01/25	10	28.48	10	28.55	28.40	0	2,047	0.00%
2021/01/22	0	0.00	14	27.60	27.80	-14	2,044	-0.68%
2021/01/21	14	27.70	0	0.00	27.50	14	2,041	0.69%
2021/01/20	1	29.00	0	0.00	28.30	1	2,032	0.05%
2021/01/18	1	29.50	0	0.00	29.40	1	2,031	0.05%
2021/01/14	1	30.75	0	0.00	30.75	1	2,039	0.05%
2021/01/08	0	0.00	1	30.90	31.60	-1	2,139	-0.05%
2021/01/06	2	30.65	1	29.60	29.50	1	2,207	0.05%
2021/01/05	0	0.00	1	31.30	31.50	-1	2,152	-0.05%
2021/01/04	5	30.30	5	30.20	30.00	0	2,095	0.00%
2020/12/30	3	30.65	3	30.50	30.25	0	2,087	0.00%
2020/12/29	0	0.00	1	30.20	29.55	-1	2,059	-0.05%
2020/12/24	0	0.00	2	29.85	29.50	-2	2,028	-0.10%
2020/12/21	2	29.60	0	0.00	28.95	2	1,985	0.10%
2020/12/11	0	0.00	1	30.60	30.70	-1	1,899	-0.05%
2020/12/09	41	30.66	42	31.32	31.70	-1	1,833	-0.05%
2020/12/07	1	29.40	1	29.40	29.15	0	1,665	0.00%
2020/12/02	1	30.90	0	0.00	30.80	1	1,601	0.06%
2020/12/01	2	31.65	0	0.00	32.00	2	1,531	0.13%
2020/11/30	0	0.00	1	30.00	29.75	-1	1,457	-0.07%
2020/11/24	3	30.65	3	30.65	29.65	0	1,360	0.00%
2020/11/23	1	30.05	3	30.20	30.10	-2	1,293	-0.15%
2020/11/20	3	29.10	3	29.25	29.25	0	1,206	0.00%
2020/11/13	0	0.00	1	27.75	27.80	-1	1,076	-0.09%
2020/11/12	3	27.70	0	0.00	27.70	3	1,074	0.28%
2020/11/10	0	0.00	1	26.50	26.55	-1	1,021	-0.10%
2020/11/04	3	28.20	4	28.14	27.80	-1	992	-0.10%
2020/11/03	11	27.82	11	27.80	27.70	0	957	0.00%
2020/10/23	1	27.55	0	0.00	27.45	1	883	0.11%
2020/10/22	0	0.00	2	27.50	27.50	-2	879	-0.23%
2020/10/21	3	29.08	0	0.00	28.45	3	848	0.35%
2020/10/20	1	27.80	0	0.00	28.40	1	683	0.15%
2020/10/15	15	26.70	16	27.36	27.30	-1	569	-0.18%
2020/08/27	0	0.00	1	25.45	25.20	-1	764	-0.13%
2020/08/26	1	24.50	0	0.00	24.90	1	770	0.13%
2020/08/20	0	0.00	1	23.60	23.00	-1	811	-0.12%
2020/08/18	1	25.00	0	0.00	25.05	1	812	0.12%
2020/07/28	5	24.05	5	24.10	23.55	0	1,094	0.00%
2020/07/16	2	24.95	0	0.00	24.95	2	1,406	0.14%
2020/07/14	0	0.00	5	25.75	25.75	-5	1,534	-0.33%
2020/07/10	0	0.00	5	26.35	26.05	-5	1,718	-0.29%
2020/07/09	0	0.00	10	27.05	26.90	-10	1,717	-0.58%
2020/07/08	1	27.40	0	27.10	27.20	1	1,714	0.06%
2020/07/07	10	27.15	1	27.20	27.10	9	1,719	0.52%
2020/07/06	5	27.00	0	0.00	27.10	5	1,746	0.29%
2020/06/29	5	25.85	5	25.90	25.75	0	1,729	0.00%
2020/06/23	5	26.25	5	26.35	26.15	0	1,731	0.00%
2020/06/22	1	26.60	0	0.00	26.10	1	1,732	0.06%
2020/06/09	0	0.00	1	27.75	27.40	-1	1,874	-0.05%
2020/06/05	1	28.55	0	0.00	28.45	1	1,891	0.05%
2020/06/03	3	28.20	3	28.35	28.20	0	1,796	0.00%
2020/05/27	2	27.60	2	27.30	27.20	0	1,801	0.00%
2020/05/15	15	27.98	15	27.60	27.70	0	2,274	0.00%
2020/05/12	1	28.00	1	28.10	28.00	0	2,228	0.00%
2020/05/08	2	28.60	4	28.23	28.15	-2	2,303	-0.09%
2020/05/04	2	27.80	3	27.75	27.75	-1	2,479	-0.04%
2020/04/30	5	29.70	7	29.56	28.50	-2	2,565	-0.08%
2020/04/29	4	27.65	2	28.00	28.00	2	2,483	0.08%
2020/04/24	6	27.98	3	28.15	27.85	3	2,548	0.12%
2020/04/23	5	28.09	5	27.90	27.90	0	2,597	0.00%
2020/04/21	1	27.90	8	28.26	27.45	-7	2,682	-0.26%
2020/04/20	0	0.00	22	27.80	28.20	-22	2,767	-0.80%
2020/04/17	24	27.46	24	27.67	27.30	0	2,803	0.00%
2020/04/16	28	27.33	5	27.50	27.65	23	3,005	0.77%
2020/04/13	12	22.33	12	22.37	22.25	0	3,331	0.00%
2020/04/08	2	22.55	2	22.80	23.40	0	3,916	0.00%
2020/03/25	5	19.65	5	19.65	19.50	0	3,933	0.00%
2020/03/24	5	18.40	0	0.00	18.60	5	3,935	0.13%
2020/03/23	0	0.00	1	17.45	17.40	-1	4,005	-0.02%
2020/03/20	7	17.54	2	18.05	18.40	5	4,017	0.12%
2020/03/17	0	0.00	1	19.40	18.45	-1	3,969	-0.03%
2020/03/16	5	20.90	5	21.56	20.35	0	3,943	0.00%
2020/03/12	8	26.06	8	26.09	24.40	0	3,886	0.00%
2020/03/06	5	29.76	5	29.60	29.80	0	3,995	0.00%
2020/03/02	9	29.34	9	29.53	29.15	0	3,929	0.00%
2020/02/27	10	30.42	9	30.52	29.05	1	3,904	0.03%
2020/02/25	11	32.92	11	33.15	32.50	0	3,774	0.00%
2020/02/24	3	32.80	3	32.95	33.25	0	3,657	0.00%
2020/02/21	6	31.33	5	31.45	31.65	1	3,554	0.03%
2020/02/20	2	31.25	2	30.90	31.05	0	3,493	0.00%
2020/02/17	3	30.55	3	30.53	30.25	0	3,363	0.00%
2020/02/14	7	30.70	8	30.59	30.60	-1	3,352	-0.03%
2020/02/13	5	30.45	5	30.66	30.30	0	3,323	0.00%
2020/02/12	0	0.00	1	31.00	30.90	-1	3,302	-0.03%
2020/02/11	0	0.00	1	31.75	31.10	-1	3,274	-0.03%
2020/02/10	4	31.34	3	31.50	31.10	1	3,217	0.03%
2020/02/07	3	31.00	0	0.00	30.50	3	3,165	0.09%
2020/02/06	0	0.00	2	31.50	31.15	-2	3,130	-0.06%
2020/02/05	3	31.02	3	30.33	30.70	0	3,067	0.00%
2020/02/04	3	29.78	0	0.00	30.55	3	2,935	0.10%
2020/02/03	5	27.80	5	27.70	27.80	0	2,837	0.00%
2020/01/31	0	0.00	1	27.15	28.60	-1	2,802	-0.04%
2020/01/30	2	27.50	2	27.70	27.45	0	2,737	0.00%
2020/01/20	1	30.75	0	0.00	30.50	1	2,700	0.04%
2020/01/14	2	32.48	5	32.81	32.60	-3	2,499	-0.12%
2020/01/13	3	32.05	2	31.78	31.70	1	2,385	0.04%
2020/01/10	6	32.83	7	33.10	32.70	-1	2,303	-0.04%
2020/01/09	6	31.72	6	31.80	31.30	0	2,015	0.00%
2020/01/08	8	32.15	9	32.19	31.15	-1	1,960	-0.05%
2020/01/07	16	32.36	23	31.74	32.00	-7	1,779	-0.39%
2020/01/06	14	32.41	9	32.23	33.70	5	1,529	0.33%
2020/01/03	2	30.25	0	0.00	30.65	2	1,138	0.18%
2019/12/30	5	28.10	0	0.00	28.00	5	972	0.51%
2019/12/26	5	27.80	5	27.80	27.40	0	962	0.00%
2019/12/25	0	0.00	1	27.65	27.55	-1	1,049	-0.10%
2019/12/24	2	27.80	3	27.73	27.75	-1	1,112	-0.09%
2019/12/20	10	27.83	14	27.69	27.50	-4	1,125	-0.36%
2019/12/18	7	27.56	5	27.55	27.65	2	1,089	0.18%
2019/12/12	0	0.00	1	26.55	26.20	-1	1,033	-0.10%
2019/12/11	5	26.80	0	0.00	26.65	5	1,036	0.48%
2019/12/06	5	26.95	5	27.00	27.00	0	1,035	0.00%
2019/12/03	1	26.90	0	0.00	27.00	1	998	0.10%
2019/12/02	0	0.00	2	25.15	25.15	-2	950	-0.21%
2019/11/27	10	25.45	10	25.50	25.65	0	1,051	0.00%
2019/11/26	5	25.20	5	25.20	25.05	0	1,044	0.00%
2019/11/11	5	24.78	5	24.85	24.75	0	1,033	0.00%
2019/11/01	8	26.20	8	26.37	26.45	0	1,039	0.00%
2019/10/31	3	26.70	3	26.70	26.60	0	1,040	0.00%
2019/10/23	5	26.70	5	26.61	26.90	0	1,021	0.00%
2019/10/21	5	27.00	5	26.95	26.85	0	1,002	0.00%
2019/10/09	3	28.00	3	28.17	28.05	0	961	0.00%
2019/10/03	3	28.10	3	28.15	28.15	0	874	0.00%
2019/10/02	0	0.00	12	28.56	28.60	-12	866	-1.38%
2019/10/01	30	29.00	24	28.96	29.10	6	847	0.71%
2019/09/27	4	28.23	0	0.00	28.05	4	770	0.52%
2019/09/26	5	27.95	11	27.55	27.30	-6	695	-0.86%
2019/09/25	3	27.32	4	26.99	27.00	-1	662	-0.15%
2019/09/24	2	26.78	5	27.00	26.80	-3	653	-0.46%
2019/09/23	1	26.90	1	27.05	27.00	0	651	0.00%
2019/09/20	0	0.00	4	27.23	27.05	-4	649	-0.62%
2019/09/19	3	27.13	2	27.33	27.05	1	650	0.15%
2019/09/18	14	27.22	2	27.30	27.20	12	645	1.86%
2019/09/17	6	26.88	5	27.70	27.50	1	636	0.16%
2019/09/11	5	26.60	0	0.00	26.75	5	604	0.83%
2019/09/10	5	26.75	10	26.90	26.80	-5	601	-0.83%
2019/09/09	0	0.00	1	27.15	26.90	-1	600	-0.17%
2019/09/06	12	28.14	10	28.47	27.80	2	585	0.34%
2019/09/03	5	26.45	10	26.58	26.30	-5	497	-1.01%
2019/09/02	5	27.00	0	0.00	26.85	5	493	1.01%
2019/08/30	7	25.30	9	25.56	26.75	-2	451	-0.44%
2019/08/08	6	24.13	3	24.20	24.20	3	466	0.64%
2019/08/07	7	23.94	10	24.00	23.75	-3	475	-0.63%
2019/07/29	0	0.00	2	27.85	28.20	-2	483	-0.41%
2019/07/25	2	28.80	0	0.00	28.75	2	474	0.42%
2019/07/23	5	28.70	5	28.70	28.60	0	480	0.00%
2019/07/18	5	28.30	5	28.40	28.20	0	489	0.00%
2019/07/15	5	28.70	5	28.81	28.85	0	552	0.00%
2019/07/04	5	29.05	5	29.40	29.60	0	712	0.00%
2019/06/20	5	28.75	5	28.75	28.55	0	784	0.00%
2019/06/13	0	0.00	1	27.35	27.30	-1	822	-0.12%
2019/06/11	2	27.25	3	27.17	27.15	-1	844	-0.12%
2019/06/10	1	27.05	2	27.08	27.10	-1	849	-0.12%
2019/06/06	1	27.10	0	0.00	26.90	1	875	0.11%
2019/06/05	1	28.40	1	28.30	27.60	0	884	0.00%
2019/06/04	0	0.00	1	27.45	27.75	-1	879	-0.11%
2019/06/03	1	27.30	0	0.00	27.40	1	902	0.11%
2019/05/31	1	27.50	0	0.00	27.75	1	905	0.11%
2019/05/30	0	0.00	1	27.40	27.50	-1	904	-0.11%
2019/05/29	1	27.10	2	27.05	27.15	-1	905	-0.11%
2019/05/28	4	27.54	3	27.67	27.40	1	924	0.11%
2019/05/27	1	26.65	2	26.88	27.20	-1	927	-0.11%
2019/05/24	2	26.85	1	27.05	26.75	1	942	0.11%
2019/05/23	1	27.25	0	0.00	27.10	1	967	0.10%
2019/05/20	5	27.90	5	28.00	27.60	0	1,006	0.00%
2019/05/16	5	28.85	5	28.80	28.30	0	1,029	0.00%
2019/05/14	8	26.96	10	26.89	27.65	-2	1,121	-0.18%
2019/05/13	11	27.60	9	27.63	27.40	2	1,148	0.17%
2019/05/09	4	29.24	4	28.88	28.60	0	1,147	0.00%
2019/05/08	3	29.95	3	29.82	29.90	0	1,140	0.00%
2019/05/07	6	31.19	7	31.09	30.70	-1	1,138	-0.09%
2019/05/06	1	30.70	0	0.00	30.55	1	1,125	0.09%
2019/05/03	3	31.40	5	31.51	31.50	-2	1,121	-0.18%
2019/05/02	5	31.39	1	31.65	31.35	4	1,126	0.36%
2019/04/30	2	30.85	3	30.77	31.60	-1	1,130	-0.09%
2019/04/29	11	30.96	13	31.10	30.80	-2	1,139	-0.18%
2019/04/26	9	31.84	11	31.66	31.50	-2	1,145	-0.17%
2019/04/25	3	32.28	4	32.34	32.30	-1	1,181	-0.08%
2019/04/24	8	32.99	13	32.90	32.40	-5	1,187	-0.42%
2019/04/23	13	33.69	8	33.87	33.10	5	1,183	0.42%
2019/04/22	2	32.75	3	32.80	33.05	-1	1,142	-0.09%
2019/04/19	4	32.55	6	32.70	32.55	-2	1,139	-0.18%
2019/04/18	15	33.68	11	33.14	32.20	4	1,136	0.35%
2019/04/17	14	33.57	11	33.53	33.50	3	1,110	0.27%
2019/04/16	6	32.87	6	32.83	32.90	0	1,070	0.00%
2019/04/15	1	32.25	4	32.39	32.25	-3	1,056	-0.28%
2019/04/12	4	32.40	3	32.70	32.15	1	1,060	0.09%
2019/04/11	4	32.68	4	33.19	32.50	0	1,066	0.00%
2019/04/10	3	32.78	2	33.05	32.60	1	1,056	0.09%
2019/04/09	10	32.69	10	32.67	32.70	0	1,039	0.00%
2019/04/08	3	31.75	5	31.82	31.90	-2	1,009	-0.20%
2019/04/03	4	31.38	5	31.46	31.40	-1	1,002	-0.10%
2019/04/02	3	30.78	0	0.00	31.10	3	993	0.30%
2019/04/01	5	31.01	11	31.00	30.75	-6	993	-0.60%
2019/03/29	11	31.11	11	31.09	31.00	0	989	0.00%
2019/03/28	2	30.68	4	30.74	30.70	-2	1,004	-0.20%
2019/03/27	3	30.78	3	30.85	30.60	0	1,021	0.00%
2019/03/26	6	30.98	4	30.99	30.90	2	1,022	0.20%
2019/03/25	4	30.78	2	30.78	30.60	2	1,029	0.19%
2019/03/22	5	32.26	5	32.00	31.80	0	1,032	0.00%
2019/03/21	4	31.45	5	31.64	31.95	-1	1,037	-0.10%
2019/03/20	8	31.61	9	31.64	31.35	-1	1,051	-0.10%
2019/03/19	4	31.74	2	31.80	31.75	2	1,067	0.19%
2019/03/18	7	32.02	4	31.93	31.70	3	1,080	0.28%
2019/03/15	2	32.48	4	32.55	32.40	-2	1,094	-0.18%
2019/03/14	6	32.93	5	33.31	32.25	1	1,131	0.09%
2019/03/13	1	32.65	1	32.95	32.90	0	1,231	0.00%
2019/03/12	4	33.28	2	33.60	32.50	2	1,265	0.16%
2019/03/11	2	32.53	2	32.73	33.00	0	1,332	0.00%
2019/03/08	1	31.70	1	32.00	31.90	0	1,393	0.00%
2019/03/07	0	0.00	4	32.33	32.20	-4	1,413	-0.28%
2019/03/06	5	31.72	3	31.65	31.60	2	1,427	0.14%
2019/03/05	0	0.00	2	31.45	31.50	-2	1,464	-0.14%
2019/03/04	0	0.00	2	31.53	31.50	-2	1,483	-0.13%
2019/02/27	26	31.62	25	31.56	31.35	1	1,494	0.07%
2019/02/26	5	32.89	1	32.80	32.55	4	1,493	0.27%
2019/02/25	2	33.30	2	33.65	33.10	0	1,515	0.00%
2019/02/22	3	33.18	6	33.35	33.15	-3	1,551	-0.19%
2019/02/21	1	32.35	3	32.82	33.00	-2	1,633	-0.12%
2019/02/20	6	32.75	1	33.35	32.65	5	1,666	0.30%
2019/02/19	0	0.00	1	32.90	32.60	-1	1,693	-0.06%
2019/02/18	1	32.55	3	32.70	32.65	-2	1,693	-0.12%
2019/02/15	8	32.21	11.2	32.06	31.90	-3.2	1,691	-0.19%
2019/02/14	0	0.00	17	32.71	32.75	-17	1,694	-1.00%
2019/02/13	9	32.82	13	33.12	33.55	-4	1,686	-0.24%
2019/02/12	0	0.00	10	31.43	32.00	-10	1,628	-0.61%
2019/02/11	0	0.00	3	30.00	30.20	-3	1,649	-0.18%
2019/01/30	2	29.83	2	29.93	29.75	0	1,696	0.00%
2019/01/29	5	29.81	3	29.90	29.85	2	1,728	0.12%
2019/01/25	0	0.00	14	30.64	30.55	-14	1,865	-0.75%
2019/01/24	6	30.71	0	0.00	30.25	6	1,972	0.30%
2019/01/22	3	31.00	0	0.00	30.60	3	2,056	0.15%
2019/01/21	6	31.45	3	32.10	31.30	3	2,078	0.14%
2019/01/18	7	30.70	4	30.84	31.05	3	2,113	0.14%
2019/01/17	3	31.45	6	32.00	31.00	-3	2,140	-0.14%
2019/01/16	5	29.90	0	0.00	30.25	5	2,124	0.24%
2019/01/14	1	28.80	0	0.00	29.20	1	2,188	0.05%
2018/12/28	1	31.05	1	31.05	30.80	0	2,414	0.00%
2018/12/19	3	31.85	3	31.65	32.10	0	2,628	0.00%
2018/12/18	2	31.65	2	31.95	31.45	0	2,642	0.00%
2018/12/14	8	32.10	7	32.54	32.60	1	2,680	0.04%
2018/12/12	42	33.98	44	34.14	34.00	-2	2,697	-0.07%
2018/12/11	3	32.78	1	32.80	32.65	2	2,697	0.07%
2018/12/10	8	32.63	6	33.04	32.35	2	2,741	0.07%
2018/12/07	9	33.96	8	33.99	34.40	1	2,754	0.04%
2018/12/06	11	34.25	13	34.87	33.10	-2	2,792	-0.07%
2018/12/05	3	34.05	9	34.27	34.50	-6	2,733	-0.22%
2018/12/04	6	35.62	10	35.33	35.05	-4	2,770	-0.14%
2018/12/03	0	0.00	8	34.13	34.50	-8	2,786	-0.29%
2018/11/29	2	31.90	1	31.70	30.95	1	2,755	0.04%
2018/11/28	1	31.20	5	31.32	31.20	-4	2,775	-0.14%
2018/11/27	0	0.00	37	29.87	30.50	-37	2,819	-1.31%
2018/11/26	50	29.59	19	29.80	29.80	31	2,874	1.08%
2018/11/23	6	29.63	4	29.48	28.90	2	2,921	0.07%
2018/11/22	9	30.52	6	30.45	29.60	3	2,997	0.10%
2018/11/21	2	30.83	5	31.05	30.90	-3	3,073	-0.10%
2018/11/20	31	31.03	27	31.26	30.75	4	3,174	0.13%
2018/11/19	2	29.60	5	29.30	29.60	-3	3,215	-0.09%
2018/11/16	15	28.78	18	28.90	28.40	-3	3,308	-0.09%
2018/11/14	8	27.88	6	27.68	27.65	2	3,331	0.06%
2018/11/13	8	26.61	10	27.04	27.90	-2	3,392	-0.06%
2018/11/12	7	27.63	10	27.48	27.40	-3	3,508	-0.09%
2018/11/08	12	28.35	12	28.33	27.90	0	3,874	0.00%
2018/11/07	3	27.90	8	27.63	28.75	-5	3,939	-0.13%
2018/11/06	15	26.91	12	26.83	26.80	3	3,987	0.08%
2018/11/05	6	28.62	8	28.37	27.95	-2	4,018	-0.05%
2018/11/02	19	28.52	22	29.01	28.75	-3	4,090	-0.07%
2018/11/01	17	27.70	20	28.18	27.95	-3	4,098	-0.07%
2018/10/31	14	26.48	14	26.66	26.90	0	4,057	0.00%
2018/10/30	2	24.33	2	24.58	24.95	0	4,076	0.00%
2018/10/29	5	25.25	5	25.35	25.35	0	4,212	0.00%
2018/10/26	8	24.79	25	24.74	24.65	-17	4,296	-0.40%
2018/10/25	6	24.91	4	25.29	24.25	2	4,325	0.05%
2018/10/24	13	27.30	10	27.26	26.90	3	4,447	0.07%
2018/10/23	1	28.75	1	28.60	27.30	0	4,543	0.00%
2018/10/22	9	28.51	9	28.54	28.90	0	4,606	0.00%
2018/10/19	9	28.96	7	29.15	29.15	2	4,742	0.04%
2018/10/18	16	30.33	15	30.26	30.40	1	4,773	0.02%
2018/10/17	24	31.45	0	0.00	30.40	24	4,854	0.49%
2018/10/16	23	31.10	38	31.00	31.20	-15	4,937	-0.30%
2018/10/15	3	29.70	11	29.77	29.90	-8	5,034	-0.16%
2018/10/12	28	29.30	28	29.48	29.50	0	5,214	0.00%
2018/10/11	3	28.70	3	29.13	28.70	0	5,500	0.00%
2018/10/09	17	32.27	25	32.36	31.85	-8	5,688	-0.14%
2018/10/08	8	32.07	10	31.88	32.20	-2	5,834	-0.03%
2018/10/05	7	32.85	11	32.43	32.30	-4	5,857	-0.07%
2018/10/04	15	36.92	7	36.41	35.85	8	5,899	0.14%
2018/10/03	14	37.59	2	37.45	36.95	12	5,936	0.20%
2018/10/02	5	37.50	8	38.23	37.50	-3	6,033	-0.05%
2018/10/01	3	37.65	7	37.64	37.60	-4	6,126	-0.07%
2018/09/28	16	36.96	15	36.73	36.85	1	6,273	0.02%
2018/09/27	15	38.35	8	38.86	37.05	7	6,504	0.11%
2018/09/26	24	39.27	20	40.05	38.85	4	6,676	0.06%
2018/09/25	15	39.34	10	39.49	39.35	5	6,917	0.07%
2018/09/20	13	39.57	12	39.58	38.80	1	7,158	0.01%
2018/09/19	20	39.99	3	40.53	39.20	17	7,395	0.23%
2018/09/18	15	40.23	0	0.00	39.70	15	7,391	0.20%
2018/09/17	8	41.05	9	41.38	41.10	-1	7,372	-0.01%
2018/09/14	12	40.37	29	41.16	41.20	-17	7,360	-0.23%
2018/09/13	16	40.39	19	40.68	39.60	-3	7,312	-0.04%
2018/09/12	32	39.99	10	39.64	39.50	22	7,280	0.30%
2018/09/11	17	41.83	10	41.85	41.20	7	7,233	0.10%
2018/09/10	18	41.53	40	42.04	42.50	-22	7,186	-0.31%
2018/09/07	15	43.39	4	42.36	41.30	11	7,145	0.15%
2018/09/06	13	45.70	9	45.60	45.45	4	7,095	0.06%
2018/09/05	10	45.97	9	46.57	45.50	1	7,092	0.01%
2018/09/04	30	45.31	28	45.64	46.25	2	7,196	0.03%
2018/09/03	18	46.98	7	44.75	45.00	11	7,225	0.15%
2018/08/31	5	48.78	12	48.68	48.45	-7	7,216	-0.10%
2018/08/30	18	48.33	12	48.24	48.00	6	7,293	0.08%
2018/08/29	8	48.44	20	48.58	48.35	-12	7,330	-0.16%
2018/08/28	13	47.66	10	48.01	47.60	3	7,352	0.04%
2018/08/27	5	46.09	20	46.95	48.30	-15	7,293	-0.21%
2018/08/24	8	43.28	15	43.60	44.05	-7	7,200	-0.10%
2018/08/23	11	43.14	4	43.49	42.10	7	7,151	0.10%
2018/08/22	12	46.22	4	46.23	45.50	8	7,106	0.11%
2018/08/21	12	46.60	7	47.03	47.05	5	7,505	0.07%
2018/08/20	10	46.29	14	46.77	46.80	-4	7,655	-0.05%
2018/08/17	21	47.90	3	48.02	46.35	18	7,878	0.23%
2018/08/16	3	48.57	7	49.42	48.60	-4	8,164	-0.05%
2018/08/15	15	46.59	19	47.45	47.80	-4	8,453	-0.05%
2018/08/14	1	44.00	12	45.80	47.30	-11	8,663	-0.13%
2018/08/13	5	44.74	2	45.35	43.00	3	8,773	0.03%
2018/08/10	2	46.63	1	46.90	46.90	1	8,845	0.01%
2018/08/09	5	48.06	0	0.00	47.70	5	8,973	0.06%
2018/08/08	9	50.33	3	51.70	48.80	6	9,068	0.07%
2018/08/07	5	49.72	5	50.42	50.70	0	9,340	0.00%
2018/08/06	5	50.20	0	0.00	49.70	5	9,599	0.05%
2018/08/03	19	46.87	47	48.72	50.50	-28	9,915	-0.28%
2018/08/02	24	48.85	12	48.10	46.85	12	9,918	0.12%
2018/08/01	9	52.26	8	52.18	51.40	1	9,870	0.01%
2018/07/31	19	50.18	17	51.30	51.00	2	9,834	0.02%
2018/07/30	10	52.04	1	52.00	51.10	9	9,729	0.09%
2018/07/27	2	56.40	1	56.70	56.70	1	9,633	0.01%
2018/07/26	0	0.00	8	55.80	56.60	-8	9,571	-0.08%
2018/07/25	1	54.10	1	55.40	54.00	0	9,420	0.00%
2018/07/24	6	54.15	5	54.74	54.80	1	9,413	0.01%
2018/07/23	17	53.21	24	53.93	54.80	-7	9,397	-0.07%
2018/07/20	22	52.77	2	55.85	52.30	20	9,344	0.21%
2018/07/19	32	55.60	49	56.32	57.00	-17	9,256	-0.18%
2018/07/18	25	57.14	37	57.87	55.40	-12	9,125	-0.13%
2018/07/17	68	67.75	107	66.40	61.50	-39	8,832	-0.44%	大賣/
2018/07/16	75	67.18	51	68.83	66.60	24	8,657	0.28%
2018/07/13	4	66.48	14	67.09	66.40	-10	8,567	-0.12%
2018/07/12	17	65.31	2	66.50	66.30	15	8,562	0.18%
2018/07/11	2	65.30	0	0.00	63.60	2	8,591	0.02%
2018/07/10	0	0.00	2	63.90	67.60	-2	8,825	-0.02%
2018/07/09	7	63.31	16	63.72	62.00	-9	8,771	-0.10%
2018/07/06	18	68.44	6	65.42	64.00	12	8,667	0.14%
2018/07/05	15	71.20	14	71.08	68.10	1	8,546	0.01%
2018/07/04	7	69.80	13	68.22	69.80	-6	8,345	-0.07%
2018/07/03	1	74.90	19	71.77	73.10	-18	8,184	-0.22%
2018/07/02	10	70.46	11	70.76	71.20	-1	7,949	-0.01%
2018/06/29	8	71.36	8	71.84	70.50	0	7,890	0.00%
2018/06/28	20	73.34	14	74.20	73.00	6	7,787	0.08%
2018/06/14	2	66.00	2	67.40	66.00	0	8,326	0.00%
2018/06/12	1	78.60	1	77.00	78.10	0	8,308	0.00%
2018/06/08	0	0.00	6	69.63	70.80	-6	8,217	-0.07%
2018/06/07	5	67.12	14	70.93	72.00	-9	8,191	-0.11%
2018/06/06	0	0.00	3	62.97	65.60	-3	8,091	-0.04%
2018/06/05	2	61.05	1	61.20	59.70	1	8,062	0.01%
2018/06/04	1	58.60	6	58.60	58.60	-5	8,117	-0.06%
2018/06/01	3	52.17	6	53.82	53.30	-3	8,313	-0.04%
2018/05/31	8	55.00	29	57.88	52.40	-21	8,872	-0.24%
2018/05/30	31	56.95	13	56.55	57.10	18	9,042	0.20%
2018/05/29	31	57.89	24	58.21	58.80	7	9,052	0.08%
2018/05/28	34	55.70	40	54.30	55.70	-6	8,710	-0.07%
2018/05/25	4	49.28	9	49.17	50.70	-5	8,558	-0.06%
2018/05/24	33	44.86	30	44.43	46.10	3	8,327	0.04%
2018/05/23	44	43.74	47	43.70	42.80	-3	8,045	-0.04%
2018/05/22	46	42.61	26	42.30	44.00	20	7,771	0.26%
2018/05/21	6	37.83	7	38.61	40.00	-1	7,447	-0.01%
2018/05/18	15	36.77	16	36.76	36.45	-1	7,305	-0.01%
2018/05/17	10	37.17	13	37.33	35.50	-3	7,259	-0.04%
2018/05/16	12	38.85	27	39.19	39.10	-15	7,531	-0.20%
2018/05/15	41	40.53	31	40.29	39.10	10	7,638	0.13%
2018/05/14	20	38.94	7	39.41	40.15	13	7,524	0.17%
2018/05/11	60	36.18	65	35.42	36.65	-5	7,250	-0.07%
2018/05/10	11	34.42	6	34.30	34.95	5	6,895	0.07%
2018/05/09	33	32.05	4	31.86	31.80	29	6,761	0.43%
2018/05/08	9	30.72	8	30.85	30.55	1	6,714	0.01%
2018/05/07	30	30.99	31	31.14	31.00	-1	6,712	-0.01%
2018/05/04	10	30.19	10	29.99	29.75	0	6,670	0.00%
2018/05/03	0	0.00	1	29.00	29.50	-1	6,655	-0.02%
2018/05/02	7	30.34	6	30.38	30.00	1	6,644	0.02%
2018/04/30	2	29.65	1	29.95	29.95	1	6,654	0.02%
2018/04/27	0	0.00	2	30.03	30.45	-2	6,685	-0.03%
2018/04/26	3	29.23	7	28.74	28.15	-4	6,734	-0.06%
2018/04/25	4	30.73	3	31.17	31.25	1	6,698	0.01%
2018/04/24	5	33.06	4	33.15	31.75	1	6,695	0.01%
2018/04/23	5	36.00	6	35.96	35.10	-1	6,697	-0.01%
2018/04/20	3	35.05	3	35.10	35.00	0	6,777	0.00%
2018/04/19	3	35.70	8	35.89	35.65	-5	7,020	-0.07%
2018/04/18	15	35.33	11	35.29	35.50	4	7,172	0.06%
2018/04/17	5	35.12	1	35.80	34.25	4	7,416	0.05%
2018/04/16	5	36.20	5	36.20	37.00	0	7,342	0.00%
2018/04/13	5	34.60	5	35.40	34.90	0	7,105	0.00%
2018/04/12	10	34.45	11	34.41	34.05	-1	7,052	-0.01%
2018/04/11	1	33.55	0	0.00	33.75	1	7,073	0.01%
2018/04/10	5	35.60	5	34.94	34.45	0	7,196	0.00%
2018/04/09	0	0.00	30	35.48	36.40	-30	7,222	-0.42%
2018/03/30	7	36.54	7	36.95	35.80	0	7,418	0.00%
2018/03/29	0	0.00	18	36.38	36.10	-18	7,305	-0.25%
2018/03/27	6	33.91	9	34.16	34.40	-3	7,132	-0.04%
2018/03/26	3	33.25	3	33.55	33.30	0	7,098	0.00%
2018/03/23	0	0.00	2	32.80	33.20	-2	7,064	-0.03%
2018/03/22	1	35.00	25	36.88	34.75	-24	6,999	-0.34%
2018/03/21	28	36.41	2	34.50	36.00	26	6,781	0.38%
2018/03/20	1	32.05	5	32.75	33.40	-4	6,551	-0.06%
2018/03/19	1	33.15	26	33.09	32.90	-25	6,496	-0.38%
2018/03/16	7	34.39	4	34.31	33.90	3	6,460	0.05%
2018/03/15	19	35.12	6	34.91	34.45	13	6,423	0.20%
2018/03/14	2	33.93	6	34.19	33.90	-4	6,320	-0.06%
2018/03/13	1	34.35	12	34.32	34.45	-11	6,271	-0.18%
2018/03/12	2	33.40	0	0.00	33.50	2	6,220	0.03%
2018/03/09	7	34.17	3	34.48	34.10	4	6,167	0.06%
2018/03/08	6	35.38	3	35.27	34.80	3	6,098	0.05%
2018/03/07	3	36.18	20	35.28	35.10	-17	5,925	-0.29%
2018/03/06	139	37.14	129	37.38	37.20	10	5,676	0.18%	大買/大賣/
2018/03/05	9	34.76	8	33.93	35.30	1	5,056	0.02%
2018/03/02	12	32.91	6	33.16	32.10	6	4,786	0.13%
2018/03/01	1	32.70	0	0.00	32.70	1	4,682	0.02%
2018/02/27	0	0.00	3	30.98	31.10	-3	4,582	-0.07%
2018/02/26	3	30.73	10	31.64	30.50	-7	4,544	-0.15%
2018/02/23	9	32.39	5	33.02	31.60	4	4,485	0.09%
2018/02/22	37	32.24	31	32.26	32.10	6	4,352	0.14%
2018/02/21	16	31.96	23	32.18	32.60	-7	4,151	-0.17%
2018/02/12	4	30.81	0	0.00	29.65	4	4,043	0.10%
2018/02/09	6	31.18	14	30.81	30.90	-8	3,953	-0.20%
2018/02/08	81	32.18	73	33.55	31.80	8	3,827	0.21%
2018/02/07	8	30.82	12	31.80	33.15	-4	3,356	-0.12%
2018/02/06	18	29.63	23	30.28	30.15	-5	3,055	-0.16%
2018/02/05	7	29.41	7	29.16	29.30	0	2,769	0.00%
2018/02/02	6	28.98	5	29.10	28.70	1	2,712	0.04%
2018/02/01	10	28.23	18	28.57	29.00	-8	2,673	-0.30%
2018/01/31	10	27.68	17	27.72	27.70	-7	2,641	-0.27%
2018/01/30	7	27.78	1	27.20	27.10	6	2,625	0.23%
2018/01/29	0	0.00	5	29.25	28.55	-5	2,591	-0.19%
2018/01/26	0	0.00	2	28.95	28.95	-2	2,579	-0.08%
2018/01/25	9	29.07	3	29.40	29.00	6	2,572	0.23%
2018/01/24	5	30.08	5	30.00	30.00	0	2,582	0.00%
2018/01/23	6	30.76	0	0.00	29.45	6	2,626	0.23%
2018/01/22	5	31.80	5	32.34	31.75	0	2,607	0.00%
2018/01/18	1	29.90	0	0.00	29.85	1	2,432	0.04%
2018/01/17	1	30.30	0	0.00	30.30	1	2,375	0.04%
2018/01/16	6	31.00	4	31.05	31.10	2	2,294	0.09%
2018/01/15	8	32.67	5	32.87	32.75	3	2,169	0.14%
2018/01/12	10	31.20	9	31.30	31.20	1	1,888	0.05%
2018/01/11	15	29.78	11	29.47	29.50	4	1,649	0.24%
2018/01/10	1	27.50	6	27.28	28.00	-5	1,342	-0.37%
2018/01/09	11	27.79	11	26.93	26.35	0	1,285	0.00%
2018/01/05	2	26.40	11	26.33	26.85	-9	1,199	-0.75%
2018/01/04	16	28.56	24	28.79	27.35	-8	1,147	-0.70%
2018/01/03	26	27.80	21	27.82	27.95	5	982	0.51%
2018/01/02	2	26.55	10	27.30	27.00	-8	885	-0.91%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析