• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    17.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00017.8517.7501,2710.00%
2024/12/090.319.00619.4719.00-5.71,229-0.46%
2024/12/06720.2000.0020.4571,1770.59%
2024/12/05123.4000.0021.3011,0810.09%
2024/12/0400.001221.2121.45-12958-1.25%
2024/12/0300.0039.119.4219.50-39.1861-4.54%
2024/12/0200.00517.6017.80-5766-0.65%
2024/11/2900.00115.3516.20-1680-0.15%
2024/11/28114.40214.4014.85-1655-0.15%
2024/11/2700.00116.2015.90-1633-0.16%
2024/11/2600.00215.7015.65-2613-0.33%
2024/11/25116.35516.2216.20-4591-0.68%
2024/11/22115.8000.0015.9015680.18%
2024/11/2100.006.116.7616.95-6.1528-1.16%
2024/11/201415.8600.0015.75144393.19%
2024/11/19113.801115.2315.55-10337-2.96%
2024/11/1800.00114.1014.15-1266-0.38%
2024/11/15113.75414.2514.40-3223-1.34%
2024/11/1400.00513.0213.10-5147-3.40%
2024/11/13011.95411.9511.95-4125-3.18%
2024/11/08411.35411.4511.4501120.00%
2024/10/28412.0000.0011.8041163.43%
2024/10/2500.00412.3012.10-4116-3.43%
2024/10/22511.9000.0012.0051194.17%
2024/10/1400.00012.1012.0001490.00%
2024/10/11412.2000.0012.1041522.62%
2024/09/3000.001212.6812.85-12265-4.52%
2024/09/26412.1000.0012.2042621.52%
2024/09/19412.2000.0012.3042661.50%
2024/08/2900.00112.5012.50-1296-0.34%
2024/08/26312.5500.0012.6533011.00%
2024/08/09212.70112.7012.6513160.32%
2024/08/07112.6000.0012.5513190.31%
2024/08/0100.00213.9513.95-2321-0.62%
2024/07/30113.2000.0013.5013250.31%
2024/07/15214.1800.0014.1023080.65%
2024/07/1100.00214.7814.50-2298-0.67%
2024/07/10214.0800.0014.2522790.72%
2024/07/0900.00414.0414.75-4241-1.66%
2024/07/0400.00312.7012.80-3190-1.57%
2024/06/19012.4000.0012.1001830.00%
2024/06/14112.3500.0012.2511860.54%
2024/06/12312.40012.3512.1031841.62%
2024/06/1100.00312.8012.50-3179-1.67%
2024/06/06312.5000.0012.5031811.66%
2024/05/29112.7500.0012.7511940.51%
2024/05/2400.00612.6012.60-6195-3.06%
2024/05/21112.4500.0012.6511940.51%
2024/04/23013.8000.0013.1001830.00%
2024/04/10313.2500.0013.2531811.66%
2024/03/1100.000.114.3014.25-0.1185-0.05%
2024/02/2000.00315.6515.65-3203-1.48%
2024/02/02415.1600.0015.1541952.05%
2024/01/22115.3000.0015.4011980.50%
2024/01/18115.2500.0015.4511970.51%
2024/01/09315.8000.0015.6532051.46%
2024/01/0500.00116.1516.10-1203-0.49%
2024/01/0400.00116.2516.10-1200-0.50%
2024/01/0300.00115.6515.55-1196-0.51%
2023/12/18316.0000.0016.1032031.48%
2023/12/14116.1500.0016.1012110.47%
2023/12/13116.2500.0016.2012090.48%
2023/12/1200.00116.4516.35-1215-0.46%
2023/12/11116.20116.3516.2002180.00%
2023/12/08116.4000.0016.3512210.45%
2023/12/0500.001216.8416.55-12259-4.63%
2023/12/0400.00516.8016.90-5266-1.88%
2023/12/01216.2500.0016.3523040.66%
2023/11/28215.7500.0015.9023000.67%
2023/11/1700.00315.6015.60-3291-1.03%
2023/11/03815.3000.0015.3582962.70%
2023/10/25115.2500.0015.4013300.30%
2023/10/1900.00115.3515.35-1356-0.28%
2023/10/1800.00215.3815.40-2355-0.56%
2023/10/16014.9500.0015.0003550.00%
2023/10/11314.70214.8014.8013630.28%
2023/10/05115.2000.0015.2013660.27%
2023/10/04315.4500.0015.3033670.82%
2023/10/02315.55416.0315.95-1366-0.27%
2023/09/28115.6500.0015.4513700.27%
2023/09/25416.0900.0015.9043751.07%
2023/09/21216.2000.0016.1023800.53%
2023/09/1900.00616.6116.70-6396-1.51%
2023/09/15316.2000.0015.9534070.74%
2023/09/14416.28216.5016.3524100.49%
2023/09/1300.00316.4516.45-3409-0.73%
2023/09/121116.4000.0016.30114152.65%
2023/09/11416.51416.9516.9004130.00%
2023/09/08415.99616.6816.75-2397-0.50%
2023/09/07616.4900.0016.2063871.55%
2023/09/06117.15217.4017.20-1377-0.26%
2023/09/0500.00115.8515.85-1334-0.30%
2023/08/2500.00114.4014.45-1544-0.18%
2023/08/22114.4000.0014.3516890.15%
2023/08/14114.55115.0514.5507040.00%
2023/08/07116.2500.0016.1017110.14%
2023/08/02216.2000.0016.1527080.28%
2023/08/0100.001016.3716.80-10700-1.43%
2023/07/27116.0500.0016.2016810.15%
2023/07/2600.00316.2516.30-3674-0.44%
2023/07/11115.4000.0015.5016640.15%
2023/07/06315.7000.0015.8037250.41%
2023/07/05116.0000.0015.9517220.14%
2023/07/04115.9500.0015.9517230.14%
2023/06/3000.00115.9015.80-1728-0.14%
2023/06/29115.3500.0015.4517270.14%
2023/06/28115.6000.0015.4017250.14%
2023/06/27716.2100.0015.7577200.97%
2023/06/2000.00517.4017.60-5726-0.69%
2023/06/16416.81317.0017.0017170.14%
2023/06/15316.9500.0016.9537080.42%
2023/06/1400.00117.3017.15-1702-0.14%
2023/06/12117.00317.2016.95-2695-0.29%
2023/06/09416.66517.0316.80-1691-0.14%
2023/06/08416.7000.0016.8546830.59%
2023/06/07417.5800.0017.5546620.60%
2023/06/061017.5500.0017.55106551.53%
2023/06/05117.7000.0018.0516420.16%
2023/06/0200.00418.0518.55-4607-0.66%
2023/06/01217.00117.0016.9015390.19%
2023/05/31116.60116.9517.2005210.00%
2023/05/30116.30117.1016.7505000.00%
2023/05/2900.00517.3117.35-5438-1.14%
2023/05/2600.00415.1315.80-4399-1.00%
2023/05/1800.00114.2514.05-1357-0.28%
2023/05/15114.1500.0014.3013470.29%
2023/04/2800.00013.7513.7003830.00%
2023/04/26013.9500.0013.8003810.00%
2023/04/14214.3000.0014.3023880.51%
2023/04/12214.85114.8514.7013780.26%
2023/04/11014.50114.5014.50-1348-0.29%
2023/03/2400.00214.3814.30-2300-0.67%
2023/03/21113.4500.0013.5012720.37%
2023/03/1600.001013.3013.25-10301-3.31%
2023/03/15013.9000.0013.5504660.00%
2023/03/13013.9500.0013.3504740.00%
2023/03/0800.001013.9313.85-10480-2.08%
2023/03/0700.00114.1514.00-1497-0.20%
2023/03/06113.7000.0013.7514870.21%
2023/02/22013.5500.0013.4504850.00%
2022/12/2300.001.112.8512.85-1.1516-0.22%
2022/12/13113.2500.0012.9015220.19%
2022/12/071214.2500.0013.35124852.47%
2022/12/01114.4000.0014.3013100.32%
2022/11/29114.4000.0014.0013030.33%
2022/11/25114.0000.0013.8512830.35%
2022/11/18214.3500.0014.4523050.65%
2022/11/171014.2500.0014.30103063.26%
2022/11/0400.00115.3014.80-1310-0.32%
2022/11/02114.0500.0014.2012780.36%
2022/11/0100.00114.4514.45-1270-0.37%
2022/10/1300.00114.8514.35-1552-0.18%
2022/10/05116.0500.0015.7515820.17%
2022/09/2100.00117.1517.05-1576-0.17%
2022/09/19117.1000.0017.1015740.17%
2022/09/1600.00117.0017.00-1574-0.17%
2022/09/13117.1000.0017.2015840.17%
2022/09/01118.0000.0017.7515840.17%
2022/08/3100.00717.6117.85-7586-1.19%
2022/08/30117.3000.0017.2515750.17%
2022/08/29216.85217.1017.1506380.00%
2022/08/25117.7500.0017.7016340.16%
2022/08/22517.95117.9517.6046280.64%
2022/08/19217.7000.0017.6026240.32%
2022/08/15117.5000.0017.5516460.15%
2022/08/11117.2000.0017.1516420.16%
2022/08/1000.00117.5017.60-1637-0.16%
2022/08/08117.2000.0017.0016270.16%
2022/08/05118.1000.0017.8016150.16%
2022/08/0400.002.218.6918.20-2.2573-0.39%
2022/08/03117.001.116.9317.60-0.1397-0.03%
2022/07/2900.00216.6816.95-2343-0.58%
2022/07/27115.6000.0015.7013190.31%
2022/06/2900.00117.5517.60-1345-0.29%
2022/06/21117.9500.0017.7513600.28%
2022/06/2000.00117.8017.80-1362-0.28%
2022/06/1500.00119.5519.40-1367-0.27%
2022/06/1300.001319.5019.40-13373-3.48%
2022/06/08920.74521.0720.3543721.08%
2022/06/071020.65521.0820.6053581.39%
2022/06/01119.5500.0019.4513100.32%
2022/05/31019.6500.0019.3003130.00%
2022/05/26020.0000.0019.5003350.00%
2022/05/2500.00119.6019.80-1310-0.32%
2022/05/1000.000.118.3018.15-0.1330-0.02%
2022/05/090.118.0000.0017.700.13320.02%
2022/04/250.119.2500.0019.000.13480.01%
2022/04/19120.1000.0019.9513640.27%
2022/04/150.120.2000.0020.100.13680.01%
2022/04/07121.2000.0020.8014530.22%
2022/03/30121.3500.0021.2514860.21%
2022/03/28021.4000.0021.2505560.00%
2022/03/2300.00122.2021.95-1626-0.16%
2022/03/18121.5000.0021.4017270.14%
2022/03/15121.4000.0021.0017670.13%
2022/03/03123.7000.0023.9011,0200.10%
2022/03/0100.00124.2024.05-11,204-0.08%
2022/02/2300.00123.9523.95-11,297-0.08%
2022/02/1800.00224.1824.15-21,344-0.15%
2022/02/1700.00323.7023.60-31,342-0.22%
2022/02/1600.00123.5023.40-11,343-0.07%
2022/02/1100.00123.6523.50-11,357-0.07%
2022/02/10123.4000.0023.4511,3650.07%
2022/02/0800.00123.3523.40-11,376-0.07%
2022/01/24122.2000.0022.1011,4170.07%
2022/01/20123.2000.0023.4511,4610.07%
2022/01/1900.00123.5023.55-11,481-0.07%
2022/01/1800.00123.6023.10-11,529-0.07%
2022/01/1700.00223.0023.30-21,551-0.13%
2022/01/14323.0700.0022.8031,5500.19%
2022/01/1200.00123.8023.80-11,551-0.06%
2022/01/11124.4000.0024.2011,5490.06%
2022/01/05125.7500.0025.3011,5350.07%
2022/01/041526.53726.6226.0581,5170.53%
2022/01/03126.60826.6026.45-71,490-0.47%
2021/12/30526.0000.0025.9551,4710.34%
2021/12/29126.301026.4526.15-91,464-0.61%
2021/12/27726.1200.0026.1571,4500.48%
2021/12/24926.23126.7026.1581,4510.55%
2021/12/23327.23527.2826.65-21,428-0.14%
2021/12/2200.00326.8326.90-31,397-0.21%
2021/12/21326.25126.9526.2521,3690.15%
2021/12/20326.53226.4026.4511,3500.07%
2021/12/17326.22126.8026.8021,3420.15%
2021/12/1600.00226.3026.95-21,308-0.15%
2021/12/1500.00125.9025.50-11,243-0.08%
2021/12/14225.6000.0025.2021,2630.16%
2021/12/1300.00325.4525.80-31,238-0.24%
2021/12/10124.5000.0024.5011,2110.08%
2021/12/09124.91125.4024.8501,2110.00%
2021/12/07225.1300.0024.6021,2010.17%
2021/12/03125.25125.2525.1001,1750.00%
2021/12/01225.5000.0025.4521,1570.17%
2021/11/30126.0500.0026.2011,1250.09%
2021/11/29124.30225.5326.60-11,063-0.09%
2021/11/26125.251625.4125.35-15982-1.53%
2021/11/25125.2500.0024.9519050.11%
2021/11/24123.55424.0525.05-3795-0.38%
2021/11/23523.40623.3522.80-1706-0.14%
2021/11/22122.7000.0023.1517070.14%
2021/11/19223.1300.0022.7527080.28%
2021/11/182323.181123.3023.45126941.73%
2021/11/17122.8000.0022.7516780.15%
2021/11/1100.00222.9022.60-2712-0.28%
2021/11/10122.6000.0022.6517350.14%
2021/11/0900.001123.2522.90-11744-1.48%
2021/11/05222.6500.0022.1527670.26%
2021/11/0400.00123.5522.95-1771-0.13%
2021/11/01223.7500.0023.7528070.25%
2021/10/29623.75723.9323.90-1806-0.12%
2021/10/28223.25223.5523.2507910.00%
2021/10/27322.8700.0023.0037870.38%
2021/10/261122.821922.9123.25-8776-1.03%
2021/10/251521.971321.8821.9527410.27%
2021/10/2200.00121.1021.00-1741-0.13%
2021/10/21321.6700.0021.1537830.38%
2021/10/2000.00121.1021.45-1807-0.12%
2021/10/19520.51520.7020.7008530.00%
2021/10/1500.00119.9019.95-1952-0.10%
2021/10/13119.5500.0019.6011,1120.09%
2021/10/12120.0500.0020.2011,1290.09%
2021/10/0800.00120.7520.60-11,153-0.09%
2021/10/0700.00120.8020.65-11,224-0.08%
2021/10/0500.00220.3020.40-21,723-0.12%
2021/10/04319.6700.0019.5031,7570.17%
2021/10/01121.3000.0020.4011,8320.05%
2021/09/28122.6000.0022.3512,3510.04%
2021/09/2700.00123.1022.85-12,429-0.04%
2021/09/2400.00122.9022.90-12,445-0.04%
2021/09/171122.881223.8822.75-12,591-0.04%
2021/09/161022.2500.0022.35102,6120.38%
2021/09/15122.2000.0022.1512,6370.04%
2021/09/1400.00122.5522.45-12,648-0.04%
2021/09/13123.0000.0022.8512,6700.04%
2021/09/0900.00123.2023.20-12,667-0.04%
2021/09/06224.6500.0023.7522,6590.08%
2021/09/02125.0500.0025.0512,6630.04%
2021/09/01225.35125.8525.3512,6610.04%
2021/08/30125.65125.7525.3002,6590.00%
2021/08/27125.5000.0025.3012,7290.04%
2021/08/26825.46925.6325.90-12,746-0.04%
2021/08/25125.2500.0025.4012,7420.04%
2021/08/24125.1500.0024.7012,7360.04%
2021/08/23524.80724.8624.80-22,729-0.07%
2021/08/2000.00124.2023.75-12,720-0.04%
2021/08/19623.78523.5523.3512,7070.04%
2021/08/18123.00223.6823.65-12,701-0.04%
2021/08/17122.9500.0022.8012,6860.04%
2021/08/13125.60126.2024.3002,6510.00%
2021/08/1100.00226.7025.80-22,627-0.08%
2021/08/10627.74327.4027.0032,6230.11%
2021/08/09728.01828.3127.30-12,620-0.04%
2021/08/061028.50828.5128.2522,6130.08%
2021/08/05628.221128.4428.00-52,601-0.19%
2021/08/0400.00128.1027.70-12,612-0.04%
2021/08/03227.5300.0027.5522,6130.08%
2021/08/0200.00128.2027.95-12,605-0.04%
2021/07/30127.4500.0027.3512,6030.04%
2021/07/29127.05227.8028.20-12,605-0.04%
2021/07/2800.00127.5026.90-12,609-0.04%
2021/07/27328.10128.2527.2522,6230.08%
2021/07/26129.20129.3029.2002,6070.00%
2021/07/23628.69229.0028.2542,6080.15%
2021/07/21530.60530.6529.6502,5500.00%
2021/07/1900.001130.3930.25-112,438-0.45%
2021/07/16628.60528.5028.3012,3910.04%
2021/07/151028.101028.2328.1002,3910.00%
2021/07/141028.6000.0027.85102,3820.42%
2021/07/13530.7200.0029.9052,3470.21%
2021/07/121229.632529.7931.20-132,112-0.62%
2021/07/091728.76628.9828.40111,9190.57%
2021/07/081028.851829.4128.90-81,941-0.41%
2021/07/07128.05128.7028.3001,9650.00%
2021/07/06128.00529.2027.85-42,151-0.19%
2021/07/0514.128.271128.8129.653.12,3460.13%
2021/07/0200.00226.1827.25-22,098-0.10%
2021/07/01125.1500.0024.8012,0410.05%
2021/06/2400.00122.9022.95-11,924-0.05%
2021/06/23122.1500.0022.2511,9070.05%
2021/06/2200.00321.8322.10-31,904-0.16%
2021/06/2100.00320.6320.90-31,897-0.16%
2021/06/17120.8500.0020.8511,9970.05%
2021/06/15121.0000.0021.0512,1260.05%
2021/06/1000.00121.2521.15-12,253-0.04%
2021/06/08120.65121.3020.8502,3070.00%
2021/06/04322.12123.2021.5522,3190.09%
2021/06/03121.10220.8821.45-12,254-0.04%
2021/05/3100.00020.4020.1502,2470.00%
2021/05/28120.2500.0020.2012,2660.04%
2021/05/25120.0000.0019.6012,3690.04%
2021/05/19218.00318.8318.70-12,460-0.04%
2021/05/1700.00216.9017.00-22,485-0.08%
2021/05/14219.0000.0018.7522,4830.08%
2021/05/1300.00118.7018.85-12,482-0.04%
2021/05/12118.4000.0018.3012,4960.04%
2021/05/10121.8500.0021.8512,5020.04%
2021/05/0700.00122.9022.90-12,539-0.04%
2021/05/06122.1000.0022.2012,5860.04%
2021/05/04122.80122.3021.5002,8670.00%
2021/05/03224.30124.6023.3013,0040.03%
2021/04/27226.25626.2026.10-43,139-0.13%
2021/04/2600.00126.5026.05-13,141-0.03%
2021/04/23124.40124.8025.6003,1290.00%
2021/04/22225.202325.1824.80-213,144-0.67%
2021/04/21026.20625.8525.85-63,204-0.19%
2021/04/2000.00126.0025.85-13,243-0.03%
2021/04/19126.1000.0026.1013,2600.03%
2021/04/161226.50226.6027.15103,3210.30%
2021/04/15825.7300.0025.7583,3270.24%
2021/04/14125.6000.0025.4013,3100.03%
2021/04/13426.91226.5026.3023,2560.06%
2021/04/123829.614530.7128.55-73,164-0.22%
2021/04/092727.90927.5528.75182,9020.62%
2021/04/0800.00425.5126.15-42,584-0.15%
2021/04/07124.551124.9024.70-102,510-0.40%
2021/04/06124.55225.3324.55-12,496-0.04%
2021/03/30124.4000.0024.4012,4630.04%
2021/03/2900.00324.9724.70-32,447-0.12%
2021/03/26123.50123.6023.7002,4010.00%
2021/03/25124.0000.0023.6012,3930.04%
2021/03/221024.79125.8524.6092,3430.38%
2021/03/19125.9000.0025.9012,2780.04%
2021/03/18125.35425.4825.35-32,223-0.13%
2021/03/17524.74424.3024.4012,1500.05%
2021/03/16123.9000.0023.6512,0470.05%
2021/03/1500.00224.0523.65-22,041-0.10%
2021/03/1000.00123.1522.85-11,973-0.05%
2021/03/09122.551122.1922.30-101,976-0.51%
2021/03/0500.00123.2022.80-12,023-0.05%
2021/03/02123.5000.0022.8512,2540.04%
2021/02/2500.00223.7523.45-22,217-0.09%
2021/02/2400.00423.5822.90-42,187-0.18%
2021/02/2300.00223.0022.95-22,160-0.09%
2021/02/1700.00520.9521.30-52,049-0.24%
2021/02/03521.15521.1520.4002,0070.00%
2021/01/29723.01522.3821.8021,9250.10%
2021/01/28322.55122.7522.6521,8720.11%
2021/01/27623.15124.4022.3051,8160.28%
2021/01/26622.86123.2023.4551,6410.30%
2021/01/251123.22622.7023.9551,5000.33%
2021/01/22221.70421.8121.80-21,325-0.15%
2021/01/1800.00120.5520.50-11,110-0.09%
2021/01/15121.0500.0020.2011,0950.09%
2021/01/1300.00121.2021.60-1987-0.10%
2021/01/12120.2000.0019.6519280.11%
2021/01/11119.25321.3320.85-2893-0.22%
2021/01/0800.0051.120.0420.10-51.1795-6.42%
2021/01/061817.50318.2517.50157292.06%
2021/01/0500.0011518.1317.95-115719-15.99% 大賣/鉅額交易
2021/01/0400.00318.3018.15-3704-0.43%
2020/12/2900.00118.3017.70-1692-0.14%
2020/12/28117.90117.9518.4006890.00%
2020/12/25417.33717.3917.65-3666-0.45%
2020/12/24516.79117.0016.9046530.61%
2020/12/23116.4500.0016.4516670.15%
2020/12/22116.8000.0016.3516660.15%
2020/12/21416.9000.0016.8046680.60%
2020/12/1800.00117.0017.10-1668-0.15%
2020/12/16117.5000.0017.1016600.15%
2020/12/1500.00117.4517.50-1651-0.15%
2020/12/10316.78117.4516.9526330.32%
2020/12/09417.0800.0017.1546260.64%
2020/12/08317.17317.2517.2506080.00%
2020/12/077917.2100.0017.207960513.05%
2020/12/04217.5000.0017.6025970.33%
2020/12/032617.6600.0017.60266054.29%
2020/12/02418.15118.4018.1035930.51%
2020/12/01117.6500.0017.5515550.18%
2020/11/30118.3000.0018.2515310.19%
2020/11/274618.334819.0019.00-2475-0.42%
2020/11/2600.00316.9717.30-3297-1.01%
2020/11/24115.6000.0015.6012580.39%
2020/11/2300.00316.1016.00-3249-1.20%
2020/11/123214.5900.0014.603226911.88%
2020/10/1300.00114.0014.00-1289-0.35%
2020/09/09115.1000.0015.0513240.31%
2020/09/0800.00215.6315.25-2324-0.62%
2020/09/07215.1500.0015.2523180.63%
2020/09/04214.80215.0015.1003170.00%
2020/08/31014.8000.0014.9003170.00%
2020/08/2000.00114.8514.70-1434-0.23%
2020/08/1800.00315.4315.40-3437-0.69%
2020/08/1300.00114.9514.95-1403-0.25%
2020/08/0400.00114.7014.50-1418-0.24%
2020/07/21215.1500.0015.3525170.39%
2020/07/13115.3000.0015.2015390.19%
2020/07/0800.00116.6515.70-1552-0.18%
2020/07/06115.1000.0015.2015280.19%
2020/07/03215.4500.0015.1025260.38%
2020/07/02115.25115.9015.8005090.00%
2020/06/1700.00115.3015.20-1493-0.20%
2020/06/15114.9000.0014.8515060.20%
2020/06/031716.281816.4816.05-1530-0.19%
2020/06/0200.00216.2516.30-2425-0.47%
2020/06/01115.7500.0015.7014190.24%
2020/05/28115.9000.0015.4514430.23%
2020/05/26115.4000.0015.6014490.22%
2020/05/22115.5500.0015.5514410.23%
2020/05/20115.9000.0015.7514670.21%
2020/05/1900.00116.3016.00-1468-0.21%
2020/05/1500.00115.7515.55-1452-0.22%
2020/05/08116.0000.0015.8514450.22%
2020/05/06116.05116.0516.0004440.00%
2020/05/05116.5000.0016.5014380.23%
2020/05/04116.65216.9516.85-1419-0.24%
2020/04/3000.00117.0017.00-1405-0.25%
2020/04/28116.0000.0016.1513790.26%
2020/04/2700.00115.8516.10-1379-0.26%
2020/04/22115.00115.1514.9503690.00%
2020/04/1600.00115.1514.80-1363-0.28%
2020/04/15115.00114.9015.1003620.00%
2020/04/08113.6000.0013.9516290.16%
2020/03/3100.00112.5512.50-1673-0.15%
2020/03/24111.9500.0012.5016960.14%
2020/03/2000.00211.9511.95-2703-0.28%
2020/03/1100.00115.8015.05-1746-0.13%
2020/03/10115.0000.0015.3017620.13%
2020/03/06116.9500.0016.9517970.13%
2020/03/04117.0000.0017.0518230.12%
2020/03/0300.00117.6017.15-1846-0.12%
2020/02/2600.00117.8017.90-1947-0.11%
2020/02/25118.0000.0017.9019920.10%
2020/02/24118.2000.0018.0519900.10%
2020/02/19117.7500.0017.9019620.10%
2020/02/1200.00117.7517.70-1968-0.10%
2020/02/10117.1000.0017.1519760.10%
2020/02/0600.00118.4018.40-1976-0.10%
2020/02/05118.0000.0017.9019770.10%
2020/02/0400.00117.8018.00-1983-0.10%
2020/02/03117.1000.0017.4019840.10%
2020/01/14121.4500.0021.3511,0950.09%
2020/01/06122.8000.0021.8511,0700.09%
2020/01/03124.05323.5323.40-21,041-0.19%
2020/01/02325.03125.3524.7029930.20%
2019/12/3100.00623.2423.40-6826-0.73%
2019/12/25122.4000.0022.1518960.11%
2019/12/24122.4000.0022.3519160.11%
2019/12/2300.00122.8022.45-1910-0.11%
2019/12/1600.000.121.6021.75-0.1890-0.01%
2019/12/12122.405.622.1122.10-4.6873-0.53%
2019/12/10122.7000.0022.8518380.12%
2019/12/0900.00123.1522.60-1831-0.12%
2019/12/04122.4000.0022.3517800.13%
2019/11/29123.25522.6822.00-4734-0.54%
2019/11/2700.00222.7022.80-2686-0.29%
2019/11/26120.9500.0021.8015830.17%
2019/11/2500.00121.2020.95-1567-0.18%
2019/11/22221.43321.0821.45-1555-0.18%
2019/11/21120.3000.0020.2515080.20%
2019/11/13120.3000.0020.2015020.20%
2019/11/1200.00120.8020.40-1500-0.20%
2019/11/08321.17420.8020.85-1490-0.20%
2019/11/0700.00121.4521.60-1483-0.21%
2019/11/04121.7000.0021.9014750.21%
2019/11/0100.00121.7022.25-1471-0.21%
2019/10/2500.00122.4022.25-1443-0.23%
2019/10/2400.00122.4022.35-1444-0.23%
2019/10/23222.4500.0022.4024360.46%
2019/10/22123.451222.8823.30-11409-2.68%
2019/10/21220.90121.3521.3513310.30%
2019/10/18120.9000.0020.7513370.30%
2019/10/09120.7000.0021.0013170.31%
2019/10/075721.345721.5221.2503070.00%
2019/10/04221.23521.5021.50-3298-1.00%
2019/10/0316320.2615720.2820.7562682.24% 大買/大賣/
2019/10/015020.245120.4520.50-1240-0.42%
2019/09/27119.05519.8420.10-4188-2.12%
2019/09/0600.00119.4019.15-1157-0.63%
2019/09/05219.4000.0019.1021561.28%
2019/08/2000.00118.7018.70-1155-0.64%
2019/08/14118.8500.0018.9511560.64%
2019/08/08119.15119.6018.7501550.00%
2019/08/07118.7000.0018.6011500.66%
2019/08/0200.00119.2519.10-1161-0.62%
2019/07/30119.7500.0019.7511680.59%
2019/07/26220.2500.0020.2021771.12%
2019/07/15119.6000.0019.5512190.46%
2019/07/0400.00120.5520.50-1366-0.27%
2019/07/0300.00120.3020.35-1358-0.28%
2019/06/2600.00119.7519.80-1364-0.27%
2019/06/1300.00119.8019.80-1382-0.26%
2019/06/05219.4500.0019.3023900.51%
2019/05/13119.2000.0018.5514780.21%
2019/05/0600.00121.0520.50-1457-0.22%
2019/04/19221.9500.0021.7024170.48%
2019/04/18122.1500.0022.3514120.24%
2019/04/17221.98622.4322.45-4385-1.04%
2019/04/11120.90121.1020.9002890.00%
2019/03/2100.00121.1521.20-1404-0.25%
2019/03/1300.00121.6021.65-1609-0.16%
2019/03/05121.9500.0021.6016700.15%
2019/02/25122.1000.0021.9016700.15%
2019/02/22122.4000.0022.1016680.15%
2019/02/2100.00222.7022.45-2664-0.30%
2019/02/20222.9500.0022.3526630.30%
2019/02/19223.0500.0022.8026570.30%
2019/02/1800.00222.2023.00-2627-0.32%
2019/02/15121.55222.2021.25-1605-0.17%
2019/02/14521.85421.7121.8516000.17%
2019/02/13121.1500.0021.0015910.17%
2019/01/23120.8000.0020.8516120.16%
2019/01/1100.00121.6521.35-1617-0.16%
2019/01/04122.0000.0021.3016060.16%
2019/01/03122.8000.0022.6516110.16%
2018/12/27123.2000.0023.0016060.16%
2018/12/26123.55423.8023.10-3589-0.51%
2018/12/22323.00422.9822.80-1531-0.19%
2018/12/2100.00122.3022.40-1524-0.19%
2018/12/18122.5500.0022.3515160.19%
2018/12/17122.85123.2522.5005120.00%
2018/12/14122.9000.0023.0015060.20%
2018/12/13324.051524.1923.50-12494-2.43%
2018/12/12122.9000.0023.0014180.24%
2018/12/11223.3000.0022.8524090.49%
2018/12/10122.90423.2323.25-3399-0.75%
2018/12/07323.28223.3823.1013730.27%
2018/12/06222.43223.2022.3003430.00%
2018/12/05222.55123.1522.7012990.33%
2018/12/0400.00221.2821.75-2251-0.80%
2018/12/0300.001319.7219.80-13263-4.93%
2018/11/28119.2000.0019.2013290.30%
2018/11/2700.00119.2019.25-1344-0.29%
2018/11/23119.0500.0018.8013580.28%
2018/11/2100.00118.9519.40-1375-0.27%
2018/11/1900.00119.2019.10-1380-0.26%
2018/11/14118.4500.0018.5013990.25%
2018/11/12118.3500.0018.3014030.25%
2018/11/0900.00118.3018.30-1409-0.24%
2018/11/07118.2500.0018.6514230.24%
2018/11/06118.1500.0018.0014270.23%
2018/11/05117.95118.4018.3504260.00%
2018/11/0100.00117.4517.25-1423-0.24%
2018/10/31116.6500.0016.8014250.23%
2018/10/16119.0000.0018.9514490.22%
2018/10/1500.00118.9018.80-1450-0.22%
2018/10/12218.6300.0018.8024500.44%
2018/10/11918.8000.0018.8094382.05%
2018/10/08121.3000.0021.3014250.23%
2018/09/25624.31624.2524.2504390.00%
2018/09/18124.7000.0024.7514360.23%
2018/09/17125.1500.0025.0514350.23%
2018/09/11125.4500.0025.4514450.22%
2018/09/07427.05425.3026.0004530.00%
2018/09/06525.581327.0827.00-8456-1.75%
2018/09/05125.7000.0025.3514740.21%
2018/09/04926.461426.2526.25-5496-1.01%
2018/09/031026.59326.3726.2574891.43%
2018/08/31226.10926.2226.30-7477-1.46%
2018/08/2900.00125.1525.10-1486-0.21%
2018/08/2800.00124.0024.25-1488-0.20%
2018/08/2700.00122.9023.25-1505-0.20%
2018/08/22122.4000.0021.9015270.19%
2018/08/16123.9000.0023.8515420.18%
2018/08/15523.1000.0023.9055480.91%
2018/08/1000.00425.4325.50-4602-0.66%
2018/08/09125.2000.0025.3016280.16%
2018/08/07125.6000.0025.4516260.16%
2018/08/06125.8000.0025.7016260.16%
2018/07/302326.3700.0026.15236443.57%
2018/07/2700.00126.5026.50-1652-0.15%
2018/07/26126.20126.7026.3006610.00%
2018/07/24325.9800.0026.0536630.45%
2018/07/231326.5900.0026.00136621.96%
2018/07/201027.9200.0027.80106541.53%
2018/07/192128.4600.0028.20216593.19%
2018/07/181028.6300.0028.50106671.50%
2018/07/161129.1200.0029.05116711.64%
2018/07/1300.00128.7028.85-1672-0.15%
2018/07/10229.1500.0029.2526690.30%
2018/07/05130.0000.0029.6516660.15%
2018/07/0400.00130.2029.75-1667-0.15%
2018/06/281229.9800.0029.65126721.78%
2018/06/26129.95229.9029.95-1676-0.15%
2018/06/22229.9000.0029.8026730.30%
2018/06/2100.00130.8030.35-1673-0.15%
2018/06/20130.0000.0030.0016790.15%
2018/06/131233.72133.4533.35116791.62%
2018/06/0500.001031.5831.40-10593-1.68%
2018/06/04131.451031.4031.40-9587-1.53%
2018/05/2800.00230.4530.85-2552-0.36%
2018/05/24129.9000.0029.7015450.18%
2018/05/2300.009029.7629.60-90579-15.54%
2018/05/226130.23129.8030.30606099.84%
2018/05/2100.00329.0029.00-3576-0.52%
2018/05/181728.85428.8328.55135742.26%
2018/05/176028.3800.0028.756056110.69%
2018/05/1000.00126.4026.25-1595-0.17%
2018/05/08126.653326.9026.50-32643-4.98%
2018/05/0400.006626.6126.40-66715-9.22%
2018/05/03526.055626.0326.60-51773-6.60%
2018/05/0200.006625.5825.55-66939-7.02%
2018/04/30125.60925.7025.50-8944-0.85%
2018/04/2700.00125.6025.45-1947-0.11%
2018/04/25125.9000.0026.1519510.11%
2018/04/24027.4000.0025.9009710.00%
2018/04/1100.00129.7529.30-11,031-0.10%
2018/03/311029.00129.4028.9091,0450.86%
2018/03/29129.1000.0029.1011,0530.09%
2018/03/2600.00229.5529.65-21,060-0.19%
2018/03/2300.00129.7029.45-11,059-0.09%
2018/03/221230.291630.1930.10-41,057-0.38%
2018/03/21231.9300.0031.5521,0490.19%
2018/03/2000.00131.9031.55-11,052-0.09%
2018/03/1600.00131.4531.15-11,082-0.09%
2018/03/1500.00331.1531.20-31,083-0.28%
2018/03/141831.38131.4530.95171,0811.57%
2018/03/1200.00130.9030.30-11,116-0.09%
2018/03/09630.82530.8030.5011,1420.09%
2018/03/06130.50131.0030.4001,1770.00%
2018/03/05131.1000.0030.7011,1910.08%
2018/03/02131.30131.5031.4001,2100.00%
2018/02/27131.7500.0031.5011,2310.08%
2018/02/26132.4000.0031.7011,2310.08%
2018/02/23533.08533.1832.4001,2280.00%
2018/02/2100.00129.8030.70-11,184-0.08%
2018/02/08130.0000.0029.5011,2030.08%
2018/02/06129.0000.0029.1011,2480.08%
2018/02/0200.00132.9032.40-11,249-0.08%
2018/02/0100.00133.2032.30-11,332-0.08%
2018/01/30131.85132.8531.7501,4010.00%
2018/01/26432.50132.8032.6531,3900.22%
2018/01/25132.35532.0633.00-41,353-0.30%
2018/01/23129.901129.8529.65-101,224-0.82%
2018/01/19130.0500.0030.0011,2810.08%
2018/01/1800.00131.4530.50-11,296-0.08%
2018/01/17630.19530.2030.5011,3070.08%
2018/01/1600.006029.4029.60-601,352-4.44%
2018/01/101130.2300.0030.25111,4280.77%
2018/01/03131.5500.0031.6011,6780.06%
2018/01/0200.00131.1031.25-11,878-0.05%
西勝 相關文章
西勝 相關影音