達能 (3686)-凱基-士林券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.25
漲跌
▲0.30
漲幅
+1.43%
成交量
285張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	21.50	21.80	-1	662	-0.15%
2024/11/20	0	0.00	16	21.05	21.05	-16	799	-2.00%
2024/11/18	1	21.25	0	0.00	21.20	1	961	0.10%
2024/11/13	0	22.05	0	0.00	21.55	0	983	0.00%
2024/11/01	0	0.00	2	24.20	23.75	-2	1,150	-0.17%
2024/10/30	2	24.65	1	25.30	25.60	1	1,136	0.09%
2024/10/29	0	0.00	1	22.30	23.30	-1	1,118	-0.09%
2024/10/14	0	0.00	20	22.10	21.75	-20	1,813	-1.10%
2024/10/09	0	0.00	1	22.15	21.75	-1	1,878	-0.05%
2024/10/04	0	0.00	11	23.20	23.10	-11	1,949	-0.56%
2024/10/01	4	23.88	0	0.00	23.75	4	1,982	0.20%
2024/09/27	10	24.45	1	24.30	24.40	9	2,156	0.42%
2024/09/26	0	0.00	1	23.65	23.50	-1	2,302	-0.04%
2024/09/20	5	23.70	2	23.90	23.70	3	2,611	0.11%
2024/09/19	8	24.46	0	0.00	24.40	8	2,613	0.31%
2024/09/18	2	25.43	0	0.00	24.75	2	2,626	0.08%
2024/09/11	0	0.00	1	22.90	23.00	-1	2,658	-0.04%
2024/09/04	4	26.16	4	26.23	26.10	0	2,625	0.00%
2024/09/03	2	27.63	3	27.32	27.10	-1	2,618	-0.04%
2024/09/02	3	27.47	2	27.93	27.55	1	2,617	0.04%
2024/08/30	3	28.40	4	28.35	27.75	-1	2,625	-0.04%
2024/08/29	1	27.80	0	0.00	27.85	1	2,622	0.04%
2024/08/28	1	28.80	0	0.00	28.20	1	2,623	0.04%
2024/08/27	1	28.50	4	28.83	28.80	-3	2,623	-0.11%
2024/08/26	6	29.58	5	29.13	28.85	1	2,636	0.04%
2024/08/23	5	28.80	10	29.14	30.10	-5	2,639	-0.19%
2024/08/22	9	29.44	1	29.90	28.80	8	2,616	0.31%
2024/08/21	7	30.21	0	0.00	30.00	7	2,578	0.27%
2024/08/20	0	0.00	13	27.70	28.60	-13	2,489	-0.52%
2024/08/19	10	26.20	0	0.00	26.00	10	2,440	0.41%
2024/08/14	7	26.19	1	27.45	26.15	6	2,535	0.24%
2024/08/13	11	26.67	0	0.00	26.65	11	2,570	0.43%
2024/08/09	1	27.60	1	27.80	27.25	0	2,560	0.00%
2024/08/08	6	26.60	0	0.00	26.95	6	2,548	0.24%
2024/08/07	0	0.00	10	28.15	27.85	-10	2,539	-0.39%
2024/08/06	1	25.25	0	0.00	26.00	1	2,538	0.04%
2024/08/02	1	29.80	0	0.00	29.80	1	2,557	0.04%
2024/07/31	2	30.33	2	30.55	31.40	0	2,495	0.00%
2024/07/30	5	26.15	0	0.00	29.00	5	2,421	0.21%
2024/07/29	1	27.10	0	0.00	26.40	1	2,381	0.04%
2024/07/26	6	28.00	0	0.00	28.25	6	2,355	0.25%
2024/07/23	0	0.00	11.1	30.51	30.05	-11.1	2,357	-0.47%
2024/07/22	3	32.05	2	33.10	33.10	1	2,282	0.04%
2024/07/19	1.1	29.72	3	29.07	30.10	-1.9	2,256	-0.08%
2024/07/18	2	27.65	0	0.00	27.40	2	2,283	0.09%
2024/07/17	0	0.00	0	29.25	28.80	0	2,365	0.00%
2024/07/16	2	29.15	0	29.15	29.00	2	2,373	0.08%
2024/07/15	0	0.00	6.7	31.29	31.00	-6.7	2,367	-0.28%
2024/07/12	0	0.00	5	30.95	32.50	-5	2,350	-0.21%
2024/07/09	6	30.47	5	29.90	30.90	1	2,291	0.04%
2024/07/08	1	29.50	0	0.00	29.35	1	2,277	0.04%
2024/07/05	0	0.00	1	29.00	30.05	-1	2,328	-0.04%
2024/07/04	1	29.00	1	29.85	30.25	0	2,339	0.00%
2024/07/03	0	0.00	2	29.65	29.25	-2	2,276	-0.09%
2024/07/02	2	30.55	12	28.06	30.85	-10	2,162	-0.46%
2024/07/01	27	27.73	5	28.19	28.05	22	2,010	1.09%
2024/06/28	0	0.00	0.1	26.15	26.15	-0.1	1,826	-0.01%
2024/06/26	0	0.00	7.6	21.24	21.65	-7.6	1,792	-0.43%
2024/06/25	3	19.40	3	19.70	19.70	0	1,751	0.00%
2024/06/24	3	19.80	3	20.60	19.50	0	1,752	0.00%
2024/06/21	0	0.00	7	19.95	20.15	-7	1,756	-0.40%
2024/06/20	0	0.00	3	19.00	18.90	-3	1,720	-0.17%
2024/06/19	3	18.50	0	0.00	18.50	3	1,723	0.17%
2024/06/17	0	0.00	0.3	19.05	19.15	-0.3	1,725	-0.02%
2024/06/11	8	18.99	0	0.00	18.95	8	1,704	0.47%
2024/06/07	0	0.00	6	19.43	19.25	-6	1,700	-0.35%
2024/06/06	3	19.05	0	0.00	18.80	3	1,702	0.18%
2024/06/05	7	19.16	0	0.00	19.10	7	1,708	0.41%
2024/06/04	3	19.80	0	0.00	19.75	3	1,692	0.18%
2024/05/28	0	0.00	6	20.90	20.90	-6	1,589	-0.38%
2024/05/23	0	0.00	1	19.80	19.80	-1	1,542	-0.06%
2024/05/22	1	20.55	1	21.00	20.40	0	1,524	0.00%
2024/05/20	2	20.23	1	21.20	20.00	1	1,477	0.07%
2024/05/17	0	0.00	3	20.50	20.55	-3	1,405	-0.21%
2024/05/16	0	0.00	3	19.00	18.70	-3	1,353	-0.22%
2024/05/14	3	18.20	0	18.60	18.70	3	1,334	0.22%
2024/05/09	1	20.60	1	21.45	19.80	0	1,281	0.00%
2024/05/08	1.1	19.83	4	20.08	20.25	-2.9	1,217	-0.24%
2024/05/07	3	18.10	3	18.48	18.45	0	1,177	0.00%
2024/05/03	1	19.20	0	0.00	18.80	1	1,144	0.09%
2024/04/30	0	0.00	3	19.75	19.55	-3	1,109	-0.27%
2024/04/29	6	19.58	0	0.00	19.50	6	1,089	0.55%
2024/04/26	1	20.05	0	0.00	20.15	1	1,048	0.10%
2024/04/25	3	20.30	0	0.00	20.50	3	992	0.30%
2024/04/24	5	22.10	10.3	20.79	22.15	-5.3	901	-0.59%
2024/04/23	1	20.05	8	20.11	20.15	-7	779	-0.90%
2024/04/22	1	16.90	12	17.95	18.35	-11	651	-1.69%
2024/04/19	0	0.00	7	16.96	16.70	-7	598	-1.17%
2024/04/17	2	15.75	8	15.93	15.75	-6	548	-1.09%
2024/04/12	0	0.00	1	15.85	16.15	-1	506	-0.20%
2024/04/11	1	16.15	2	16.10	16.15	-1	479	-0.21%
2024/04/10	0	0.00	18	15.38	15.70	-18	405	-4.43%
2024/04/08	0	0.00	4	14.60	14.60	-4	353	-1.13%
2024/04/03	0	0.00	1	14.20	14.20	-1	349	-0.29%
2024/04/02	8	14.28	0	0.00	14.50	8	349	2.29%
2024/04/01	4	14.80	0	0.00	14.50	4	338	1.18%
2024/03/29	4	15.20	4	15.70	14.85	0	328	0.00%
2024/03/28	0	0.00	16	15.16	15.35	-16	300	-5.32%
2024/03/27	0	0.00	10	14.35	14.40	-10	273	-3.65%
2024/03/22	10	14.10	0	0.00	14.05	10	244	4.10%
2024/03/21	0	0.00	6	14.25	14.35	-6	239	-2.50%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/13	4	13.80	0	0.00	13.90	4	227	1.75%
2024/03/11	0	0.00	8	14.10	14.20	-8	218	-3.67%
2024/03/08	0	0.00	4	13.60	13.50	-4	206	-1.94%
2024/03/07	4	13.50	0	0.00	13.45	4	207	1.93%
2024/03/05	0	0.00	4	13.70	13.65	-4	203	-1.97%
2024/02/29	4	13.60	0	0.00	13.65	4	199	2.01%
2024/02/23	4	13.80	0	0.00	13.80	4	193	2.06%
2024/02/22	4	13.85	0	0.00	13.90	4	195	2.05%
2024/02/20	0	0.00	10	14.14	14.15	-10	192	-5.19%
2024/02/19	0	0.00	4	13.70	13.70	-4	185	-2.15%
2024/02/16	4	13.50	0	0.00	13.60	4	180	2.22%
2024/01/16	4	13.50	0	0.00	13.45	4	209	1.91%
2024/01/15	4	13.80	10	13.95	13.80	-6	210	-2.85%
2024/01/11	0	0.00	2	13.35	13.35	-2	195	-1.02%
2024/01/03	6	13.53	0	0.00	13.60	6	191	3.13%
2024/01/02	2	13.60	0	0.00	13.60	2	191	1.05%
2023/12/29	2	13.60	0	0.00	13.55	2	190	1.05%
2023/12/26	4	13.60	0	0.00	13.65	4	188	2.12%
2023/12/22	0	0.00	5	13.75	13.75	-5	185	-2.69%
2023/12/20	4	14.05	2	14.10	14.10	2	182	1.10%
2023/12/19	0	0.00	4	13.85	13.80	-4	174	-2.30%
2023/12/18	4	13.90	4	14.20	13.90	0	169	0.00%
2023/12/14	0	0.00	4	13.80	13.65	-4	160	-2.49%
2023/12/12	5	13.55	0	0.00	13.55	5	155	3.22%
2023/12/11	0	0.00	2	13.75	13.80	-2	152	-1.31%
2023/12/07	8	13.73	0	0.00	13.65	8	147	5.41%
2023/12/06	0	0.00	4	14.00	13.75	-4	147	-2.71%
2023/12/05	0	0.00	4	13.65	13.80	-4	145	-2.75%
2023/12/04	2	13.50	0	0.00	13.50	2	141	1.42%
2023/11/28	4	13.40	0	0.00	13.45	4	137	2.90%
2023/11/27	0	0.00	4	13.65	13.45	-4	137	-2.90%
2023/11/24	2	13.55	0	0.00	13.55	2	137	1.46%
2023/11/22	4	13.40	0	0.00	13.40	4	138	2.89%
2023/11/21	4	13.55	3	13.65	13.65	1	137	0.72%
2023/11/20	0	0.00	6	13.90	13.80	-6	136	-4.40%
2023/11/15	2	13.50	0	0.00	13.50	2	144	1.38%
2023/11/03	4	13.55	0	0.00	13.60	4	149	2.68%
2023/10/31	1	14.50	1	14.65	13.75	0	144	0.00%
2023/10/30	5	14.11	10	14.01	14.20	-5	128	-3.90%
2023/10/23	0	0.00	2	13.30	13.35	-2	119	-1.67%
2023/10/20	4	12.50	4	12.65	12.55	0	116	0.00%
2023/10/18	0	0.00	3	12.90	12.60	-3	119	-2.51%
2023/10/16	3	12.50	0	0.00	12.60	3	122	2.46%
2023/10/06	2	12.90	0	0.00	12.85	2	129	1.55%
2023/09/05	3	13.65	0	0.00	13.60	3	175	1.71%
2023/09/04	4	13.60	0	0.00	13.65	4	176	2.26%
2023/08/23	0	0.00	2	13.70	13.75	-2	210	-0.95%
2023/08/21	0	0.00	8	13.45	13.80	-8	206	-3.87%
2023/08/11	8	13.08	0	0.00	12.90	8	204	3.91%
2023/08/01	0	0.00	4	13.70	13.80	-4	210	-1.90%
2023/07/28	4	13.40	0	0.00	13.35	4	211	1.89%
2023/07/26	2	13.40	0	0.00	13.30	2	215	0.93%
2023/07/17	2	14.90	0	0.00	14.85	2	288	0.69%
2023/07/14	4	14.80	0	0.00	14.80	4	337	1.18%
2023/07/04	3	15.00	0	0.00	15.05	3	367	0.82%
2023/07/03	4	15.00	1	15.10	15.10	3	367	0.82%
2023/06/29	4	15.00	0	0.00	15.00	4	368	1.08%
2023/06/27	4	15.00	0	0.00	14.95	4	376	1.06%
2023/06/21	4	15.20	0	0.00	15.20	4	386	1.03%
2023/06/20	0	0.00	8	15.55	15.50	-8	385	-2.08%
2023/06/14	4	15.00	0	0.00	15.05	4	414	0.96%
2023/06/12	6	15.13	0	0.00	15.10	6	419	1.43%
2023/06/05	0	0.00	4	15.45	15.45	-4	430	-0.93%
2023/06/02	4	15.10	0	0.00	15.10	4	435	0.92%
2023/06/01	4	15.20	0	0.00	15.15	4	437	0.91%
2023/05/30	0	0.00	4	15.60	15.60	-4	431	-0.93%
2023/05/29	0	0.00	10	15.53	15.70	-10	423	-2.36%
2023/05/09	5	14.99	0	0.00	14.95	5	442	1.13%
2023/05/08	1	15.15	0	0.00	15.30	1	439	0.23%
2023/05/05	4	15.20	4	15.30	15.30	0	437	0.00%
2023/04/25	4	15.35	0	0.00	15.05	4	453	0.88%
2023/04/24	2	15.50	0	0.00	15.50	2	449	0.44%
2023/04/21	1	15.55	0	0.00	15.50	1	448	0.22%
2023/04/20	9	16.39	0	0.00	16.25	9	437	2.06%
2023/04/19	0	0.00	15	17.39	17.50	-15	398	-3.77%
2023/04/18	0	0.00	5	16.02	15.95	-5	356	-1.40%
2023/04/14	4	15.40	0	0.00	15.45	4	400	1.00%
2023/04/13	1	15.40	0	0.00	15.50	1	399	0.25%
2023/04/12	4	15.60	7	15.66	15.60	-3	399	-0.75%
2023/03/31	5	15.21	0	0.00	15.30	5	419	1.19%
2023/03/30	0	0.00	0	15.30	15.35	0	437	0.00%
2023/03/29	2	15.25	0	0.00	15.25	2	457	0.44%
2023/03/28	6	15.33	2	15.55	15.40	4	478	0.84%
2023/03/27	0	0.00	5	15.98	15.90	-5	518	-0.96%
2023/03/23	1	15.50	0	0.00	15.45	1	601	0.17%
2023/03/22	4	15.50	0	0.00	15.55	4	615	0.65%
2023/03/20	0	0.00	10	15.79	15.90	-10	717	-1.39%
2023/03/17	0	0.00	1	15.00	15.30	-1	720	-0.14%
2023/03/16	1	14.60	1	15.00	14.65	0	720	0.00%
2023/03/15	1	15.25	1	15.25	15.10	0	719	0.00%
2023/03/14	0	0.00	4	15.05	14.95	-4	712	-0.56%
2023/03/13	4	14.50	4	14.90	14.60	0	710	0.00%
2023/03/10	4	14.90	0	0.00	14.95	4	713	0.56%
2023/03/09	4	15.20	3	15.30	15.30	1	712	0.14%
2023/03/08	0	0.00	4	15.60	15.60	-4	709	-0.56%
2023/03/07	0	0.00	5	15.50	15.50	-5	706	-0.71%
2023/03/06	0	0.00	4	15.45	15.45	-4	700	-0.57%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/03/02	5	15.04	0	0.00	15.10	5	696	0.72%
2023/02/24	1	15.20	0	0.00	15.05	1	702	0.14%
2023/02/23	0	0.00	1	15.30	15.10	-1	706	-0.14%
2023/02/22	4	15.00	0	0.00	15.10	4	715	0.56%
2023/02/16	0	15.40	4	15.50	15.30	-4	776	-0.51%
2023/02/15	0	15.60	0	0.00	15.20	0	773	0.00%
2023/02/14	1	15.00	0	0.00	14.95	1	769	0.13%
2023/02/10	4	15.10	0	0.00	15.00	4	770	0.52%
2023/02/09	12	15.35	0	0.00	15.35	12	762	1.57%
2023/02/08	4	15.65	8	15.83	15.70	-4	758	-0.53%
2023/02/07	4	15.50	0	0.00	15.70	4	755	0.53%
2023/02/03	1	15.75	0	0.00	15.85	1	754	0.13%
2023/02/02	0	0.00	6	15.90	15.95	-6	753	-0.80%
2023/02/01	4	15.45	0	0.00	15.60	4	747	0.54%
2023/01/31	0	0.00	4	15.70	15.75	-4	749	-0.53%
2023/01/30	1	15.10	0	0.00	15.20	1	743	0.13%
2023/01/10	5	15.38	0	0.00	15.30	5	733	0.68%
2023/01/09	4	15.75	0	0.00	15.70	4	727	0.55%
2023/01/06	4	15.80	2	15.90	15.90	2	723	0.28%
2023/01/05	3	16.30	0	0.00	16.20	3	720	0.42%
2023/01/04	4	15.20	25	16.32	16.90	-21	705	-2.98%
2023/01/03	1	15.20	4	15.60	15.45	-3	668	-0.45%
2022/12/30	4	15.20	2	15.68	15.15	2	680	0.29%
2022/12/29	2	15.25	0	0.00	15.60	2	684	0.29%
2022/12/28	14	15.61	0	0.00	15.45	14	691	2.02%
2022/12/26	13	16.15	0	0.00	16.10	13	688	1.89%
2022/12/23	1	16.20	0	0.00	16.20	1	684	0.15%
2022/12/22	11	17.03	1	17.10	16.60	10	683	1.46%
2022/12/21	4	16.00	4	16.50	16.70	0	673	0.00%
2022/12/19	5	16.16	4	16.43	16.20	1	648	0.15%
2022/12/16	4	17.50	4	18.10	17.80	0	608	0.00%
2022/12/15	0	0.00	7	16.44	16.50	-7	544	-1.29%
2022/12/14	4	14.80	7	15.01	15.00	-3	520	-0.58%
2022/12/13	3	14.83	1	15.05	15.00	2	509	0.39%
2022/12/12	1	15.65	12	15.73	15.75	-11	470	-2.34%
2022/12/09	0	0.00	9	13.93	14.35	-9	406	-2.22%
2022/12/08	0	0.00	4	13.10	13.05	-4	397	-1.01%
2022/12/06	4	12.70	0	0.00	12.60	4	425	0.94%
2022/12/05	4	12.90	0	0.00	12.85	4	468	0.85%
2022/12/02	0	0.00	8	13.13	13.10	-8	526	-1.52%
2022/12/01	4	12.70	0	0.00	12.75	4	534	0.75%
2022/11/30	4	12.80	0	0.00	12.75	4	548	0.73%
2022/11/18	0	0.00	1	13.00	12.95	-1	745	-0.13%
2022/11/16	0	0.00	9	13.12	13.30	-9	706	-1.27%
2022/11/15	2	11.95	0	0.00	12.10	2	692	0.29%
2022/10/21	0	0.00	0.3	11.05	11.00	-0.3	723	-0.05%
2022/10/20	0	0.00	1	11.20	11.20	-1	727	-0.14%
2022/10/18	0	0.00	2	11.25	11.05	-2	729	-0.27%
2022/09/28	0	0.00	17	10.47	10.00	-17	721	-2.36%
2022/09/21	2	11.90	0	0.00	11.80	2	706	0.28%
2022/09/20	2	12.10	0	0.00	12.00	2	706	0.28%
2022/09/16	4	12.30	0	0.00	12.30	4	717	0.56%
2022/09/15	2	12.65	0	0.00	12.65	2	713	0.28%
2022/09/14	6	12.88	0	12.80	12.85	6	714	0.84%
2022/09/06	8	13.03	4	13.35	12.80	4	704	0.57%
2022/09/05	11	13.13	4	13.30	13.30	7	698	1.00%
2022/09/02	1	13.80	0	0.00	13.90	1	691	0.14%
2022/09/01	2	13.75	0	0.00	14.00	2	681	0.29%
2022/08/31	2	14.15	0	0.00	14.15	2	665	0.30%
2022/08/30	0	0.00	14	14.09	14.35	-14	633	-2.21%
2022/08/29	4	13.00	0	0.00	13.05	4	585	0.68%
2022/08/25	6	13.47	0	0.00	13.70	6	591	1.01%
2022/08/24	2	13.55	1	13.50	13.55	1	581	0.17%
2022/08/23	1	13.90	11	13.83	14.15	-10	533	-1.88%
2022/08/22	0	0.00	11	12.68	12.90	-11	449	-2.45%
2022/08/19	2	11.80	0	0.00	11.75	2	412	0.48%
2022/08/18	2	11.95	0	0.00	11.80	2	408	0.49%
2022/08/09	0	0.00	1	12.45	12.10	-1	410	-0.24%
2022/08/08	2	11.55	2	12.00	12.10	0	412	0.00%
2022/08/04	0	0.00	9	11.86	11.40	-9	419	-2.15%
2022/08/03	1	11.90	6	11.90	11.90	-5	425	-1.18%
2022/08/02	6	12.08	0	0.00	12.05	6	433	1.38%
2022/07/28	4	12.35	0	0.00	12.25	4	458	0.87%
2022/07/26	4	12.50	0	0.00	12.65	4	468	0.85%
2022/07/25	0	0.00	2	12.70	12.75	-2	470	-0.42%
2022/07/21	4	12.20	10	12.68	12.75	-6	485	-1.24%
2022/07/20	2	12.25	0	0.00	12.20	2	478	0.42%
2022/07/19	4	12.30	0	0.00	12.20	4	481	0.83%
2022/07/13	10	12.50	0	0.00	12.65	10	555	1.80%
2022/07/12	5	12.25	0	0.00	12.25	5	585	0.85%
2022/07/08	4	13.10	0	0.00	13.00	4	599	0.67%
2022/06/30	3	13.47	0	0.00	13.25	3	661	0.45%
2022/06/27	5	14.34	0	0.00	14.35	5	697	0.72%
2022/06/24	0	0.00	4	14.45	14.45	-4	693	-0.58%
2022/06/23	2	13.70	0	0.00	13.60	2	703	0.28%
2022/06/22	0	0.00	2	14.20	13.75	-2	735	-0.27%
2022/06/21	0	0.00	4	13.45	13.40	-4	758	-0.53%
2022/06/20	4	13.10	0	0.00	13.10	4	853	0.47%
2022/06/17	2	13.45	0	0.00	13.55	2	989	0.20%
2022/06/15	0	0.00	2	13.95	13.80	-2	1,048	-0.19%
2022/06/14	2	13.45	0	0.00	13.75	2	1,093	0.18%
2022/06/13	4	13.95	0	0.00	13.80	4	1,162	0.34%
2022/06/08	3	14.40	0	0.00	15.20	3	1,231	0.24%
2022/06/07	3	14.50	3	14.90	14.90	0	1,296	0.00%
2022/06/06	3	14.80	0	15.03	15.20	3	1,416	0.21%
2022/06/02	0	14.00	2	14.15	14.25	-2	1,465	-0.14%
2022/06/01	0	0.00	5	13.84	13.80	-5	1,461	-0.34%
2022/05/31	0	0.00	1	13.50	13.45	-1	1,467	-0.07%
2022/05/25	1	13.10	0	0.00	13.20	1	1,489	0.07%
2022/05/20	3	13.30	2	13.30	13.25	1	1,492	0.07%
2022/05/19	2	13.10	0	0.00	13.20	2	1,492	0.13%
2022/05/18	2	13.50	0	0.00	13.45	2	1,487	0.13%
2022/05/09	2	13.75	0	0.00	13.65	2	1,449	0.14%
2022/05/05	3	15.10	1	14.90	14.75	2	1,427	0.14%
2022/04/28	1	15.35	0	0.00	15.40	1	1,425	0.07%
2022/04/27	4	15.71	0	0.00	15.40	4	1,424	0.28%
2022/04/25	2	16.63	0	0.00	16.55	2	1,409	0.14%
2022/04/22	1	17.00	0	0.00	17.30	1	1,402	0.07%
2022/04/21	7	17.40	0	0.00	17.20	7	1,406	0.50%
2022/04/20	1	17.50	0	0.00	17.80	1	1,393	0.07%
2022/04/19	0	0.00	6	17.83	17.75	-6	1,381	-0.43%
2022/04/18	0	0.00	13	17.10	17.55	-13	1,345	-0.97%
2022/04/15	4	16.39	0	0.00	16.40	4	1,315	0.30%
2022/04/14	4	16.50	0	0.00	16.45	4	1,319	0.30%
2022/04/13	3	16.50	3	16.65	16.65	0	1,315	0.00%
2022/04/12	4	16.74	0	0.00	16.70	4	1,310	0.31%
2022/04/11	7	17.15	3	17.15	17.15	4	1,300	0.31%
2022/04/08	0	0.00	7	17.49	17.60	-7	1,282	-0.55%
2022/04/07	9	17.27	0	0.00	17.00	9	1,276	0.70%
2022/04/06	5	17.38	3	17.70	17.70	2	1,262	0.16%
2022/04/01	6	17.62	0	0.00	17.65	6	1,259	0.48%
2022/03/31	0	0.00	3	18.00	17.95	-3	1,248	-0.24%
2022/03/30	0	0.00	1	17.90	17.70	-1	1,233	-0.08%
2022/03/29	1	17.60	5	17.70	17.70	-4	1,225	-0.33%
2022/03/28	0	17.40	7	17.85	17.95	-7	1,225	-0.57%
2022/03/25	4	17.56	0	0.00	17.40	4	1,209	0.33%
2022/03/24	6	18.04	4	18.30	18.00	2	1,197	0.17%
2022/03/23	5	18.70	5	18.80	18.20	0	1,170	0.00%
2022/03/22	1	18.80	16	18.33	18.60	-15	1,079	-1.39%
2022/03/21	0	0.00	8	17.06	17.15	-8	947	-0.84%
2022/03/18	1	16.60	3	16.70	16.65	-2	909	-0.22%
2022/03/17	3	16.50	6	16.98	16.85	-3	919	-0.33%
2022/03/16	0	0.00	17	16.76	17.10	-17	926	-1.84%
2022/03/15	3	15.60	8	16.18	15.80	-5	877	-0.57%
2022/03/14	7	15.89	0	0.00	15.85	7	856	0.82%
2022/03/11	4	16.29	0	0.00	16.40	4	832	0.48%
2022/03/10	1	16.60	0	0.00	16.90	1	806	0.12%
2022/03/09	1	16.85	19	16.52	16.90	-18	742	-2.42%
2022/03/08	0	0.00	8	15.45	15.45	-8	624	-1.28%
2022/03/03	0	0.00	5	14.52	15.00	-5	553	-0.90%
2022/03/02	0	0.00	3	14.25	14.25	-3	543	-0.55%
2022/02/24	3	13.60	0	0.00	13.55	3	564	0.53%
2022/02/22	0	0.00	1	13.90	13.75	-1	578	-0.17%
2022/02/18	2	14.05	0	0.00	14.10	2	610	0.33%
2022/02/17	3	14.00	0	0.00	14.15	3	621	0.48%
2022/02/07	0	14.00	0	0.00	14.10	0	692	0.00%
2022/01/17	2	14.70	0	0.00	14.85	2	878	0.23%
2022/01/12	3	15.20	0	0.00	15.10	3	893	0.34%
2022/01/11	7	15.41	0	0.00	15.40	7	909	0.77%
2022/01/06	2	15.55	0	0.00	15.35	2	927	0.22%
2022/01/04	3	15.70	0	0.00	15.75	3	959	0.31%
2022/01/03	2	15.85	0	0.00	15.85	2	964	0.21%
2021/12/29	3	15.95	0	0.00	15.95	3	973	0.31%
2021/12/24	4	15.81	0	0.00	15.85	4	1,105	0.36%
2021/12/23	5	15.94	0	0.00	15.95	5	1,135	0.44%
2021/12/22	0	0.00	1	16.15	16.05	-1	1,135	-0.09%
2021/12/21	1	16.10	0	0.00	16.15	1	1,141	0.09%
2021/12/20	3	16.30	8	16.38	16.35	-5	1,138	-0.44%
2021/12/17	4	15.84	0	0.00	15.80	4	1,118	0.36%
2021/12/16	3	15.90	0	0.00	16.15	3	1,122	0.27%
2021/12/10	0	0.00	10	16.25	16.40	-10	1,094	-0.91%
2021/12/06	6	15.40	1	15.40	15.40	5	1,037	0.48%
2021/12/03	0	0.00	3	15.85	15.35	-3	1,044	-0.29%
2021/12/02	3	15.10	0	0.00	15.00	3	1,041	0.29%
2021/11/26	5	15.50	0	0.00	15.50	5	1,057	0.47%
2021/11/19	3	15.72	0	0.00	15.60	3	1,104	0.27%
2021/11/18	3	15.62	0	0.00	15.80	3	1,104	0.27%
2021/11/16	2	16.05	0	0.00	16.10	2	1,093	0.18%
2021/11/15	6	16.05	0	0.00	16.10	6	1,089	0.55%
2021/11/12	5	16.04	0	0.00	16.20	5	1,097	0.46%
2021/11/08	1	16.20	0	0.00	16.20	1	1,137	0.09%
2021/11/05	3	16.20	0	0.00	16.20	3	1,164	0.26%
2021/11/04	3	16.55	0	0.00	16.35	3	1,174	0.26%
2021/11/03	7	16.31	0	0.00	16.25	7	1,186	0.59%
2021/11/02	7	16.59	0	0.00	16.60	7	1,195	0.59%
2021/11/01	0	0.00	13	17.12	17.30	-13	1,195	-1.09%
2021/10/29	6	16.05	0	0.00	16.05	6	1,156	0.52%
2021/10/28	2	16.00	7	16.51	16.35	-5	1,178	-0.42%
2021/10/27	3	16.00	0	0.00	16.05	3	1,177	0.25%
2021/10/26	4	16.10	0	0.00	16.15	4	1,201	0.33%
2021/10/22	3	16.20	0	0.00	16.30	3	1,302	0.23%
2021/10/21	8	16.49	0	0.00	16.40	8	1,419	0.56%
2021/10/20	3	16.70	0	0.00	16.65	3	1,524	0.20%
2021/10/19	0	0.00	5	17.18	16.95	-5	1,592	-0.31%
2021/10/18	0	0.00	3	17.00	16.60	-3	1,752	-0.17%
2021/10/15	3	16.35	0	0.00	16.25	3	2,013	0.15%
2021/10/14	3	16.40	0	0.00	16.35	3	2,350	0.13%
2021/10/13	2	16.30	4	16.85	16.75	-2	2,597	-0.08%
2021/10/12	2	16.30	2	16.70	16.50	0	2,713	0.00%
2021/10/08	4	16.00	4	16.30	16.30	0	2,731	0.00%
2021/10/06	3	16.13	0	0.00	16.15	3	2,771	0.11%
2021/10/05	3	15.60	4	15.96	16.15	-1	2,811	-0.04%
2021/10/04	0	0.00	2	16.23	16.45	-2	2,858	-0.07%
2021/10/01	5	17.76	5	18.30	17.50	0	2,833	0.00%
2021/09/30	0	0.00	4	17.05	17.30	-4	2,755	-0.15%
2021/09/29	0	0.00	5	16.25	16.10	-5	2,745	-0.18%
2021/09/28	5	16.55	2	16.45	16.60	3	2,768	0.11%
2021/09/27	0	0.00	3	16.00	16.05	-3	2,772	-0.11%
2021/09/24	3	15.60	0	0.00	15.70	3	2,828	0.11%
2021/09/23	2	15.80	0	0.00	15.60	2	2,885	0.07%
2021/09/22	3	15.65	3	15.90	15.90	0	2,927	0.00%
2021/09/17	3	16.30	0	0.00	16.30	3	2,990	0.10%
2021/09/14	3	16.57	0	0.00	16.55	3	3,242	0.09%
2021/09/13	0	0.00	4	16.64	16.75	-4	3,254	-0.12%
2021/09/08	4	16.19	0	0.00	16.10	4	3,424	0.12%
2021/09/06	1	16.70	0	0.00	16.40	1	3,620	0.03%
2021/08/31	3	17.60	0	0.00	17.70	3	3,703	0.08%
2021/08/30	3	18.20	0	0.00	17.85	3	3,697	0.08%
2021/08/27	1	17.60	1	17.60	17.60	0	3,685	0.00%
2021/08/25	0	0.00	1	17.80	17.45	-1	3,671	-0.03%
2021/08/23	0	0.00	3	17.20	17.20	-3	3,659	-0.08%
2021/08/20	0	0.00	1.1	16.58	16.55	-1.1	3,658	-0.03%
2021/08/19	3	16.60	0	0.00	16.10	3	3,650	0.08%
2021/08/18	0	0.00	3	17.30	17.15	-3	3,650	-0.08%
2021/08/17	6	16.65	3	16.95	16.55	3	3,648	0.08%
2021/08/16	2	17.13	3	16.55	16.55	-1	3,638	-0.03%
2021/08/13	0	0.00	2	17.35	17.35	-2	3,624	-0.06%
2021/08/12	1	18.05	0	0.00	18.00	1	3,623	0.03%
2021/08/10	1	18.70	1	19.00	18.60	0	3,615	0.00%
2021/08/09	0	0.00	9	18.80	18.80	-9	3,635	-0.25%
2021/08/06	0	0.00	1	19.80	19.50	-1	3,637	-0.03%
2021/08/05	8	19.98	0	0.00	19.90	8	3,625	0.22%
2021/08/04	0	0.00	5	21.04	20.60	-5	3,626	-0.14%
2021/08/03	0	0.00	3	20.50	20.55	-3	3,616	-0.08%
2021/08/02	3	19.60	3	20.05	19.85	0	3,595	0.00%
2021/07/30	6	20.15	25	19.80	19.60	-19	3,588	-0.53%
2021/07/29	1	20.15	1	20.05	20.30	0	3,577	0.00%
2021/07/27	4	21.45	1	22.30	20.80	3	3,513	0.09%
2021/07/26	2	21.43	3	22.00	22.30	-1	3,420	-0.03%
2021/07/23	3	20.30	55	20.62	20.30	-52	3,328	-1.56%
2021/07/22	12.1	21.76	0	0.00	21.00	12.1	3,277	0.37%
2021/07/21	29	23.91	20	22.70	22.70	9	3,118	0.29%
2021/07/20	20	21.80	14.2	22.89	23.30	5.8	2,889	0.20%
2021/07/19	0	0.00	21.5	20.86	21.20	-21.5	2,604	-0.82%
2021/07/16	3	19.50	9	19.97	19.30	-6	2,391	-0.25%
2021/07/15	0	0.00	3	18.55	18.60	-3	2,294	-0.13%
2021/07/14	4	18.20	0	0.00	17.75	4	2,302	0.17%
2021/07/13	3	18.00	1	18.55	18.00	2	2,319	0.09%
2021/07/12	54	18.56	3	18.95	18.60	51	2,318	2.20%
2021/07/09	0	0.00	5	18.16	18.30	-5	2,314	-0.22%
2021/07/08	3	17.10	0	0.00	17.40	3	2,461	0.12%
2021/07/02	2	17.85	0	0.00	17.70	2	2,622	0.08%
2021/07/01	6	18.05	0	0.00	17.85	6	2,629	0.23%
2021/06/30	3	18.60	3	19.15	18.85	0	2,586	0.00%
2021/06/29	3	18.40	3	19.00	18.20	0	2,534	0.00%
2021/06/28	5	18.44	0	0.00	18.45	5	2,492	0.20%
2021/06/25	3	19.00	12	19.15	19.00	-9	2,431	-0.37%
2021/06/23	4	17.94	5	18.29	17.95	-1	2,299	-0.04%
2021/06/21	2	16.55	0	0.00	16.50	2	2,238	0.09%
2021/06/18	3	17.60	2	17.60	17.10	1	2,260	0.04%
2021/06/17	3	17.70	3	18.05	18.15	0	2,245	0.00%
2021/06/16	2	18.45	99	18.57	18.60	-97	2,185	-4.44%
2021/06/15	0	0.00	4.4	17.23	16.95	-4.4	2,069	-0.21%
2021/06/11	5	16.94	3	17.45	16.55	2	2,057	0.10%
2021/06/10	0	0.00	8	16.68	17.35	-8	2,032	-0.39%
2021/06/09	0	0.00	6	15.92	15.80	-6	2,011	-0.30%
2021/06/08	5	15.63	0	0.00	15.40	5	2,027	0.25%
2021/06/02	6	15.65	1	15.75	15.40	5	2,110	0.24%
2021/05/28	0	0.00	0	15.75	15.65	0	2,130	0.00%
2021/05/25	3	16.00	0	0.00	15.90	3	2,211	0.14%
2021/05/18	0	0.00	6	14.13	14.85	-6	2,470	-0.24%
2021/05/17	6	13.50	0	0.00	13.50	6	2,466	0.24%
2021/05/14	0	0.00	5	15.00	15.00	-5	2,434	-0.21%
2021/05/13	5	13.12	3	13.25	13.65	2	2,429	0.08%
2021/05/12	4	14.74	0	0.00	14.00	4	2,446	0.16%
2021/05/11	4	16.24	1	16.00	15.30	3	2,418	0.12%
2021/05/07	3	16.55	3	16.80	16.70	0	2,433	0.00%
2021/05/06	6	16.28	6	16.88	16.60	0	2,455	0.00%
2021/05/04	1	16.50	0	0.00	16.05	1	2,432	0.04%
2021/05/03	3	17.80	11	18.10	17.25	-8	2,413	-0.33%
2021/04/29	7	18.09	0	0.00	18.05	7	2,403	0.29%
2021/04/28	6	18.53	0	0.00	18.35	6	2,409	0.25%
2021/04/23	3	18.20	7.1	18.86	19.20	-4.1	2,375	-0.17%
2021/04/22	3.1	18.59	0	0.00	18.20	3.1	2,333	0.13%
2021/04/21	3	18.95	3	19.30	19.05	0	2,299	0.00%
2021/04/20	0	0.00	3.3	19.18	18.90	-3.3	2,263	-0.15%
2021/04/19	3	18.70	0	0.00	18.75	3	2,255	0.13%
2021/04/16	1	19.00	0	0.00	18.90	1	2,247	0.04%
2021/04/15	0	0.00	1	18.80	18.80	-1	2,283	-0.04%
2021/04/14	6	18.55	6	18.66	18.95	0	2,372	0.00%
2021/04/13	1	20.00	19.1	19.85	20.00	-18.1	2,193	-0.83%
2021/04/12	0	0.00	11	17.85	18.20	-11	2,064	-0.53%
2021/04/09	8	17.37	0	0.00	17.35	8	2,046	0.39%
2021/04/08	8	17.81	14	17.83	17.75	-6	2,044	-0.29%
2021/04/07	8	17.48	3	17.50	17.70	5	2,039	0.25%
2021/03/31	3	17.30	0	0.00	17.40	3	2,082	0.14%
2021/03/30	1	17.50	0	0.00	17.65	1	2,160	0.05%
2021/03/29	0	0.00	6	17.65	17.45	-6	2,222	-0.27%
2021/03/26	3	16.80	32	16.84	16.95	-29	2,225	-1.30%
2021/03/25	5	17.28	0	0.00	17.20	5	2,222	0.23%
2021/03/23	11	17.87	0	0.00	17.65	11	2,213	0.50%
2021/03/22	0	0.00	8	18.69	18.45	-8	2,185	-0.37%
2021/03/19	7	17.97	0	0.00	17.95	7	2,156	0.32%
2021/03/18	5	18.20	10.6	18.32	18.50	-5.6	2,147	-0.26%
2021/03/16	0.6	17.85	0	0.00	17.85	0.6	2,118	0.03%
2021/03/15	6	18.35	5	18.45	18.20	1	2,125	0.05%
2021/03/12	5	18.05	6	18.05	18.10	-1	2,109	-0.05%
2021/03/11	4	17.89	5	18.15	17.85	-1	2,118	-0.05%
2021/03/10	7	17.39	5	18.20	18.10	2	2,128	0.09%
2021/03/09	3.7	16.89	3	17.50	17.50	0.7	2,141	0.03%
2021/03/04	11	17.50	3	18.00	17.65	8	2,236	0.36%
2021/03/03	0	0.00	3	18.00	17.75	-3	2,262	-0.13%
2021/03/02	3	17.50	0	0.00	17.40	3	2,317	0.13%
2021/02/25	3	18.20	0	0.00	18.30	3	2,528	0.12%
2021/02/24	0	0.00	8	18.64	18.85	-8	2,535	-0.32%
2021/02/23	4	17.76	2	18.00	17.75	2	2,547	0.08%
2021/02/22	2	17.40	11	17.93	18.45	-9	2,588	-0.35%
2021/02/19	0	0.00	3	15.50	16.80	-3	2,570	-0.12%
2021/02/17	2	14.65	1	14.80	14.80	1	2,657	0.04%
2021/02/05	0	0.00	10	14.33	14.15	-10	2,678	-0.37%
2021/02/03	13	14.81	0	0.00	14.90	13	2,813	0.46%
2021/02/02	0	0.00	5	14.25	14.10	-5	2,825	-0.18%
2021/02/01	5	13.45	0	0.00	13.95	5	2,890	0.17%
2021/01/28	1	14.90	0	0.00	14.60	1	3,071	0.03%
2021/01/27	25	15.65	0.6	15.70	15.70	24.4	3,153	0.77%
2021/01/26	4	16.18	3	16.15	16.05	1	3,226	0.03%
2021/01/25	3	16.70	10	16.50	16.50	-7	3,328	-0.21%
2021/01/22	3	16.90	0	0.00	16.55	3	3,588	0.08%
2021/01/21	30	16.20	0	0.00	16.10	30	3,755	0.80%
2021/01/20	3	17.10	7	17.50	16.80	-4	3,781	-0.11%
2021/01/19	10	17.43	6	17.85	17.70	4	3,790	0.11%
2021/01/18	33	17.01	0	0.00	17.05	33	3,785	0.87%
2021/01/14	0	0.00	2	17.75	17.50	-2	3,808	-0.05%
2021/01/13	1	17.60	0	0.00	17.50	1	3,811	0.03%
2021/01/12	2	17.45	0	0.00	17.40	2	3,820	0.05%
2021/01/11	0	0.00	3	18.10	17.80	-3	3,828	-0.08%
2021/01/08	10	17.87	31	17.81	17.85	-21	3,924	-0.54%
2021/01/07	1	18.85	17	18.82	18.90	-16	3,915	-0.41%
2021/01/06	33	17.53	4	17.30	17.20	29	4,112	0.71%
2021/01/05	4	17.89	0	0.00	17.85	4	4,404	0.09%
2021/01/04	9	18.21	2	18.50	18.05	7	4,595	0.15%
2020/12/31	2	18.15	0	0.00	18.25	2	4,699	0.04%
2020/12/30	0	0.00	10	18.81	18.40	-10	4,842	-0.21%
2020/12/29	12	18.38	3	18.60	18.65	9	5,032	0.18%
2020/12/28	4	17.98	0	0.00	17.90	4	5,171	0.08%
2020/12/25	3	18.20	0	0.00	18.15	3	5,222	0.06%
2020/12/24	0	0.00	8	18.84	18.65	-8	5,292	-0.15%
2020/12/23	11	17.85	9	18.90	18.90	2	5,305	0.04%
2020/12/21	3	17.50	3	17.65	17.65	0	5,317	0.00%
2020/12/17	3	18.25	0	0.00	18.10	3	5,361	0.06%
2020/12/15	0	0.00	3	18.40	18.05	-3	5,380	-0.06%
2020/12/14	3	18.85	0	0.00	18.80	3	5,381	0.06%
2020/12/10	3	18.60	0	0.00	18.40	3	5,471	0.05%
2020/12/08	3	18.95	0	0.00	18.85	3	5,702	0.05%
2020/12/07	3	18.70	6.3	19.65	19.15	-3.3	5,850	-0.06%
2020/12/04	4.1	19.10	0.1	19.35	19.10	4	5,909	0.07%
2020/12/03	3	19.55	14	20.16	19.70	-11	6,038	-0.18%
2020/12/02	6	19.15	0	0.00	18.95	6	6,269	0.10%
2020/12/01	6	19.58	0	0.00	19.50	6	6,541	0.09%
2020/11/30	5	20.30	2	20.05	19.95	3	6,567	0.05%
2020/11/27	7	20.01	0	0.00	20.00	7	6,636	0.11%
2020/11/26	0	0.00	5	21.25	20.30	-5	6,627	-0.08%
2020/11/25	5	21.10	8.5	20.77	21.10	-3.5	6,582	-0.05%
2020/11/24	11	19.53	9	20.20	20.70	2	6,458	0.03%
2020/11/23	3	19.20	0	0.00	19.20	3	6,364	0.05%
2020/11/20	10	20.10	10	19.68	19.50	0	6,338	0.00%
2020/11/19	7	18.94	7	19.32	19.40	0	6,291	0.00%
2020/11/18	4	18.23	2	18.75	18.40	2	6,255	0.03%
2020/11/17	2	18.25	6	18.50	18.90	-4	6,273	-0.06%
2020/11/16	9	17.58	20	17.60	17.20	-11	6,179	-0.18%
2020/11/13	0	0.00	6	18.28	18.10	-6	6,146	-0.10%
2020/11/12	11	17.96	6	18.10	18.70	5	6,367	0.08%
2020/11/11	3	18.70	16	18.78	18.90	-13	6,318	-0.21%
2020/11/10	9	20.33	12	20.19	19.90	-3	6,345	-0.05%
2020/11/09	5	20.29	1	20.55	20.60	4	6,416	0.06%
2020/11/06	1	20.80	0	0.00	20.10	1	6,489	0.02%
2020/11/05	0	0.00	13	19.53	20.40	-13	6,546	-0.20%
2020/11/04	10	18.19	0	0.00	18.55	10	6,506	0.15%
2020/11/03	3	19.10	3	20.55	19.55	0	6,423	0.00%
2020/11/02	7	20.32	3	21.15	20.15	4	6,374	0.06%
2020/10/30	20	22.80	0	0.00	21.85	20	6,295	0.32%
2020/10/28	1	21.45	0	0.00	20.20	1	5,963	0.02%
2020/10/27	0.4	21.00	0	0.00	21.20	0.4	5,952	0.01%
2020/10/26	0	0.00	3	20.50	20.80	-3	5,978	-0.05%
2020/10/23	3	20.00	0	0.00	20.40	3	5,978	0.05%
2020/10/22	0	0.00	4	20.01	20.20	-4	5,964	-0.07%
2020/10/16	0	0.00	5	20.70	20.25	-5	5,917	-0.08%
2020/10/14	40	23.94	56	24.48	24.00	-16	5,775	-0.28%
2020/10/13	13	21.02	9	21.73	22.35	4	5,479	0.07%
2020/10/12	8	20.33	16	20.19	20.35	-8	5,196	-0.15%
2020/10/08	5	18.60	3.2	18.66	18.50	1.8	5,116	0.03%
2020/10/07	59	18.47	5	18.96	18.30	54	5,011	1.08%
2020/10/06	0	0.00	17	17.74	18.40	-17	4,868	-0.35%
2020/10/05	0	0.00	7	17.20	17.25	-7	4,693	-0.15%
2020/09/30	0	0.00	7	14.72	15.70	-7	4,530	-0.15%
2020/09/29	2	14.60	2	15.30	14.30	0	4,520	0.00%
2020/09/25	0	0.00	15	15.65	15.65	-15	4,328	-0.35%
2020/09/23	0	0.00	1	16.35	16.80	-1	4,222	-0.02%
2020/09/15	6	14.97	6	17.85	15.80	0	4,013	0.00%
2020/09/14	6	16.30	0	0.00	16.30	6	3,925	0.15%
2020/09/11	20	17.63	121	17.94	18.10	-101	3,911	-2.58%	大賣/鉅額交易
2020/09/10	110	16.46	16.3	15.87	16.50	93.7	3,632	2.58%	大買/
2020/09/09	8	12.89	10	13.91	15.00	-2	3,461	-0.06%
2020/09/08	13	13.90	6	13.96	13.65	7	3,358	0.21%
2020/09/07	23	15.50	28	15.46	15.10	-5	3,190	-0.16%
2020/09/04	30	14.58	5	14.75	14.75	25	2,905	0.86%
2020/09/03	0	0.00	5	12.70	13.45	-5	2,590	-0.19%
2020/09/02	0	0.00	10	12.25	12.25	-10	2,523	-0.40%
2020/09/01	1	10.90	0	0.00	11.15	1	2,414	0.04%
2020/08/28	0	0.00	2	10.30	10.30	-2	2,390	-0.08%
2020/08/24	0	0.00	33	9.47	9.59	-33	2,295	-1.44%
2020/08/20	5	10.10	0	0.00	10.10	5	2,129	0.23%
2020/08/19	5	11.20	0	0.00	11.20	5	2,120	0.24%
2020/08/18	55	12.07	14	12.37	12.40	41	2,107	1.95%
2020/08/17	0	0.00	6	11.30	11.30	-6	1,859	-0.32%
2020/08/14	2	10.00	5	10.25	10.30	-3	1,813	-0.17%
2020/08/13	5	8.65	5	9.37	9.37	0	1,715	0.00%
2020/08/12	4	7.58	48	8.51	8.52	-44	1,599	-2.75%
2020/08/11	12	8.02	12	8.39	7.75	0	1,456	0.00%
2020/08/10	0	0.00	2	7.66	7.70	-2	1,268	-0.16%
2020/08/07	4	6.70	2	7.06	7.00	2	1,205	0.17%
2020/08/05	2	7.00	0	0.00	7.04	2	1,136	0.18%
2020/08/04	0	0.00	2	7.29	7.20	-2	1,101	-0.18%
2020/08/03	7	7.21	4	7.20	7.37	3	1,048	0.29%
2020/07/31	2	6.50	3	6.57	6.70	-1	990	-0.10%
2020/07/30	0	0.00	2	6.55	6.57	-2	951	-0.21%
2020/07/29	0	0.00	2	5.98	5.98	-2	894	-0.22%
2020/07/24	2	6.14	0	0.00	6.01	2	895	0.22%
2020/07/22	0	0.00	2	6.26	6.30	-2	921	-0.22%
2020/07/17	10	6.12	261	5.57	5.54	-251	856	-29.32%	大賣/鉅額交易
2020/07/16	90	6.03	0	0.00	6.07	90	826	10.90%
2020/07/15	184	5.92	20	6.51	6.37	164	791	20.71%	大買/鉅額交易
2020/07/14	0	0.00	10	6.47	6.47	-10	678	-1.47%
2020/06/10	4	4.03	0	0.00	4.08	4	670	0.60%
2020/06/08	5	4.09	0	0.00	4.08	5	681	0.73%
2020/05/27	2	3.87	0	0.00	3.84	2	591	0.34%
2020/05/22	5	3.79	0.3	3.70	3.65	4.7	566	0.83%
2020/04/29	0	0.00	1	4.06	4.07	-1	448	-0.22%
2020/04/28	1	4.04	0	0.00	4.14	1	428	0.23%
2020/04/21	9	3.40	1	3.41	3.45	8	362	2.21%
2020/04/17	1	3.55	25	3.58	3.60	-24	350	-6.85%
2020/04/16	25	3.55	0	0.00	3.66	25	329	7.58%
2020/04/15	0	0.00	0.3	3.78	3.80	-0.3	316	-0.10%
2020/03/19	41	2.95	0	0.00	2.95	41	168	24.33%
2019/12/10	0	0.00	12	4.04	4.04	-12	406	-2.95%
2019/12/03	0	0.00	0.3	4.71	4.80	-0.3	386	-0.08%
2019/11/27	0	0.00	1	4.79	4.75	-1	390	-0.26%
2019/11/01	0	0.00	4	1.73	1.75	-4	327	-1.22%
2019/10/24	0	0.00	10	1.90	1.90	-10	277	-3.61%
2019/04/10	0	0.00	5	1.54	1.54	-5	1,112	-0.45%
2019/04/03	0	0.00	8	1.48	1.49	-8	1,110	-0.72%
2019/03/28	0	0.00	0	1.44	1.45	0	1,064	0.00%
2019/03/20	10	1.70	0	0.00	1.71	10	862	1.16%
2019/03/12	19	2.82	0	0.00	2.82	19	719	2.64%
2019/02/22	22	2.94	2	2.94	2.93	20	804	2.49%
2019/02/21	29	2.95	1	2.94	2.96	28	797	3.51%
2019/02/20	1	2.99	0	0.00	2.95	1	778	0.13%
2018/11/27	0	0.00	3	3.53	3.48	-3	584	-0.51%
2018/11/19	1	3.01	0	0.00	3.05	1	546	0.18%
2018/11/16	3	3.06	0	0.00	3.04	3	553	0.54%
2018/11/13	1	3.00	0	0.00	3.06	1	590	0.17%
2018/11/06	0	0.00	1	3.22	3.12	-1	647	-0.15%
2018/10/30	20	2.74	0	0.00	2.74	20	633	3.16%
2018/10/25	5	2.79	0	0.00	2.70	5	630	0.79%
2018/10/24	1	3.00	0	0.00	2.98	1	620	0.16%
2018/10/12	70	3.24	0	0.00	3.33	70	662	10.57%
2018/10/11	20	3.33	0	0.00	3.33	20	663	3.01%
2018/10/09	11	3.70	0	0.00	3.69	11	656	1.68%
2018/10/08	19	3.75	0	0.00	3.73	19	671	2.83%
2018/08/16	3	3.99	0	0.00	4.09	3	1,112	0.27%
2018/08/06	5	4.87	0	0.00	4.86	5	1,132	0.44%
2018/07/27	2	5.00	0	0.00	4.97	2	1,183	0.17%
2018/07/26	5	4.91	5	5.01	5.07	0	1,225	0.00%
2018/07/19	0	0.00	10	4.82	4.85	-10	1,211	-0.83%
2018/07/11	3	4.98	0	0.00	4.92	3	1,180	0.25%
2018/07/09	5	5.09	3	5.10	5.09	2	1,148	0.17%
2018/07/05	5	5.85	0	0.00	5.67	5	1,081	0.46%
2018/06/28	0	0.00	21	5.83	6.07	-21	1,030	-2.04%
2018/06/25	3	5.80	0	0.00	5.87	3	988	0.30%
2018/06/20	20	6.12	0	0.00	6.07	20	973	2.05%
2018/06/14	10	6.26	5	6.38	6.23	5	960	0.52%
2018/06/06	5	6.12	0	0.00	6.20	5	893	0.56%
2018/06/05	2	6.16	0	0.00	6.13	2	883	0.23%
2018/06/01	3	6.30	0	0.00	6.29	3	839	0.36%
2018/05/15	5	6.27	0	0.00	6.26	5	794	0.63%
2018/05/14	1	6.50	0	0.00	6.50	1	821	0.12%
2018/05/11	0	0.00	5	6.40	6.38	-5	812	-0.62%
2018/05/08	5	6.27	0	0.00	6.24	5	834	0.60%
2018/05/03	0	0.00	5	6.65	6.50	-5	913	-0.55%
2018/04/13	5	6.30	0	0.00	6.16	5	927	0.54%
2018/03/30	2	6.27	0	0.00	6.20	2	978	0.20%
2018/03/26	0	6.40	0	0.00	6.39	0	1,025	0.00%
2018/03/23	2	6.43	0	0.00	6.45	2	1,025	0.19%
2018/03/21	5	6.61	0	0.00	6.56	5	1,018	0.49%
2018/03/20	3	6.60	0	0.00	6.61	3	1,014	0.30%
2018/02/26	10	6.69	0	0.00	6.66	10	1,116	0.90%
2018/02/07	1	6.64	0	0.00	6.46	1	1,146	0.09%
2018/01/30	0	0.00	5	7.68	7.39	-5	1,159	-0.43%
2018/01/25	0	0.00	6	7.12	7.11	-6	1,116	-0.54%
2018/01/24	0	0.00	30	7.07	7.08	-30	1,120	-2.68%
2018/01/03	0	0.00	5	7.11	7.05	-5	1,874	-0.27%