海華 (3694)-凱基-士林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
6,216張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	48.55	112	49.96	48.55	-102	2,098	-4.86%	大賣/鉅額交易
2024/12/12	2	53.65	0	0.00	53.90	2	1,996	0.10%
2024/12/10	0	0.00	4	51.55	51.30	-4	1,850	-0.22%
2024/12/09	0	0.00	37	55.68	53.70	-37	1,752	-2.11%
2024/12/06	37	55.33	5	56.24	55.50	32	1,588	2.02%
2024/12/05	0	0.00	0	51.10	51.20	0	1,284	0.00%
2024/12/04	34	52.03	34	51.05	52.00	0	1,184	0.00%
2024/12/03	111	48.64	3.1	46.52	48.95	107.9	804	13.41%	大買/鉅額交易
2024/11/28	0.1	44.00	0	0.00	43.95	0.1	719	0.01%
2024/11/27	1	46.10	0	0.00	44.75	1	716	0.14%
2024/10/14	8	44.16	8	44.79	44.55	0	720	0.00%
2024/10/11	2	44.00	0	0.00	43.30	2	699	0.29%
2024/09/30	2	44.30	0	0.00	43.70	2	772	0.26%
2024/09/25	0	0.00	2	43.70	43.85	-2	751	-0.27%
2024/09/24	2	43.28	2	43.45	43.55	0	731	0.00%
2024/09/05	1	41.80	0	0.00	40.75	1	1,008	0.10%
2024/08/28	0	0.00	1	44.50	45.30	-1	1,180	-0.08%
2024/08/27	1	43.85	0	0.00	43.90	1	1,187	0.08%
2024/08/20	0	0.00	1	43.25	43.60	-1	1,730	-0.06%
2024/08/05	0.1	37.55	0	0.00	37.45	0.1	2,284	0.01%
2024/07/23	0	0.00	5	44.25	44.10	-5	2,290	-0.22%
2024/07/22	1	44.60	0	0.00	44.00	1	2,292	0.04%
2024/07/16	0	0.00	1	47.30	47.25	-1	2,294	-0.04%
2024/07/09	1	49.80	0	0.00	49.85	1	2,310	0.04%
2024/07/08	1	52.70	1	53.10	51.40	0	2,299	0.00%
2024/07/02	1	50.50	0	0.00	50.30	1	2,329	0.04%
2024/07/01	0	0.00	2	50.80	50.70	-2	2,347	-0.09%
2024/06/28	1	51.90	0	0.00	51.10	1	2,352	0.04%
2024/06/27	2	52.45	0	0.00	51.50	2	2,399	0.08%
2024/06/26	4	53.75	7	53.44	52.80	-3	2,391	-0.13%
2024/06/25	29	51.82	26	52.68	53.40	3	2,354	0.13%
2024/06/24	2	51.40	0	0.00	51.40	2	2,307	0.09%
2024/06/21	5	53.06	3	53.53	53.30	2	2,293	0.09%
2024/06/20	0	0.00	1	51.60	51.20	-1	2,271	-0.04%
2024/06/18	0	0.00	1	51.10	51.00	-1	2,426	-0.04%
2024/06/06	0	0.00	1	50.70	50.50	-1	2,751	-0.04%
2024/06/04	4	52.85	0	0.00	52.20	4	2,822	0.14%
2024/06/03	3	54.87	2	55.70	54.00	1	2,923	0.03%
2024/05/30	1	53.50	1	52.50	52.50	0	3,319	0.00%
2024/05/29	1	54.70	0	0.00	54.20	1	3,650	0.03%
2024/05/28	1	55.00	4	56.65	55.20	-3	3,655	-0.08%
2024/05/27	8	54.73	23	54.91	56.00	-15	3,605	-0.42%
2024/05/24	20	53.00	27	53.00	52.60	-7	3,462	-0.20%
2024/05/23	16	51.08	2	51.20	51.20	14	3,307	0.42%
2024/05/22	3	50.20	6	50.35	51.40	-3	3,339	-0.09%
2024/05/21	3	49.00	5	49.28	49.40	-2	3,321	-0.06%
2024/05/20	1	47.00	0	0.00	46.70	1	3,362	0.03%
2024/05/17	7	48.23	4	49.15	48.60	3	3,393	0.09%
2024/05/16	0	47.15	0	0.00	46.50	0	3,321	0.00%
2024/05/14	0	0.00	1	45.30	44.10	-1	3,419	-0.03%
2024/05/13	0	0.00	1	44.65	43.50	-1	3,445	-0.03%
2024/05/09	0	0.00	3	43.70	43.50	-3	4,187	-0.07%
2024/05/08	0	0.00	1	44.70	44.35	-1	4,594	-0.02%
2024/05/03	2	44.45	1	44.55	44.05	1	6,084	0.02%
2024/05/02	2	44.20	0	0.00	44.20	2	6,618	0.03%
2024/04/29	3	44.25	0	0.00	44.50	3	7,123	0.04%
2024/04/26	2	44.25	1	44.35	43.70	1	7,277	0.01%
2024/04/23	1	43.80	0	0.00	44.00	1	8,191	0.01%
2024/04/18	1	46.75	0	0.00	46.20	1	8,823	0.01%
2024/04/11	0	52.60	0	0.00	51.60	0	8,864	0.00%
2024/04/08	0	0.00	2	54.00	53.60	-2	8,964	-0.02%
2024/04/03	6	53.45	4	53.70	53.40	2	9,092	0.02%
2024/04/01	5	53.40	5	53.60	53.10	0	9,366	0.00%
2024/03/26	1	51.80	1	51.90	51.80	0	9,808	0.00%
2024/03/21	16	55.23	8	55.68	55.50	8	9,984	0.08%
2024/03/20	1	54.60	0	0.00	54.40	1	9,913	0.01%
2024/03/19	85	55.09	90	54.70	54.40	-5	10,063	-0.05%
2024/03/18	2	52.50	0	0.00	53.50	2	10,346	0.02%
2024/03/15	2	52.90	3	52.00	51.50	-1	10,650	-0.01%
2024/03/14	2	52.40	1	53.20	53.70	1	10,742	0.01%
2024/03/13	2	50.95	0	0.00	51.00	2	10,675	0.02%
2024/03/12	3	52.20	0	0.00	51.90	3	10,680	0.03%
2024/03/11	2	50.20	2	52.20	51.40	0	10,683	0.00%
2024/03/08	3	51.80	2	50.75	50.10	1	10,692	0.01%
2024/03/07	7	55.57	0	0.00	52.60	7	10,680	0.07%
2024/03/05	6	57.53	1	57.80	58.10	5	10,637	0.05%
2024/03/04	2	56.15	3.1	55.48	56.30	-1.1	10,328	-0.01%
2024/03/01	3	51.83	1	52.20	52.20	2	10,089	0.02%
2024/02/29	1.1	51.43	0	0.00	51.00	1.1	10,125	0.01%
2024/02/27	1	53.00	0	0.00	52.00	1	10,387	0.01%
2024/02/23	0	52.10	0	0.00	51.70	0	10,966	0.00%
2024/02/22	2.1	55.10	2	53.75	53.70	0.1	11,117	0.00%
2024/02/20	1	53.20	0	0.00	53.70	1	11,059	0.01%
2024/02/19	1	53.80	0	0.00	53.50	1	11,101	0.01%
2024/02/16	0	0.00	1	55.00	55.10	-1	11,078	-0.01%
2024/02/02	4.3	57.30	22	57.85	56.60	-17.8	10,832	-0.16%
2024/02/01	21	60.87	50.1	59.22	57.30	-29.1	10,645	-0.27%
2024/01/31	30	55.97	0.1	56.20	58.00	29.9	10,106	0.30%
2024/01/30	20	56.50	18	56.03	55.30	2	9,731	0.02%
2024/01/29	0.1	55.13	0	0.00	56.50	0.1	9,427	0.00%
2024/01/26	15.1	56.98	3	56.13	55.40	12.1	9,155	0.13%
2024/01/25	1	51.70	3.1	53.74	56.80	-2.1	8,310	-0.03%
2024/01/24	1	50.00	2.1	51.42	51.70	-1.1	7,779	-0.01%
2024/01/23	6	49.28	0	0.00	49.30	6	7,451	0.08%
2024/01/22	2	48.50	2	48.60	48.65	0	7,276	0.00%
2024/01/18	3	48.60	3	47.93	47.35	0	7,111	0.00%
2024/01/17	10.1	50.66	12	50.03	48.95	-1.9	6,914	-0.03%
2024/01/16	3	50.47	7	49.98	53.20	-4	6,295	-0.06%
2024/01/15	4	45.25	5	46.24	48.40	-1	5,785	-0.02%
2024/01/12	0	0.00	1	43.85	44.00	-1	5,656	-0.02%
2024/01/11	1	44.60	0	0.00	44.70	1	5,658	0.02%
2024/01/10	4	44.20	4	44.50	43.65	0	5,655	0.00%
2024/01/08	0.1	45.00	0	0.00	44.45	0.1	5,644	0.00%
2024/01/05	5	45.35	0	0.00	44.70	5	5,686	0.09%
2024/01/04	2	45.25	1	45.15	44.80	1	5,730	0.02%
2024/01/03	6	46.08	5	46.70	46.00	1	5,734	0.02%
2024/01/02	1	46.85	0	0.00	46.85	1	5,703	0.02%
2023/12/29	0	0.00	4.1	47.95	48.10	-4.1	5,679	-0.07%
2023/12/28	6	48.03	0	0.00	46.85	6	5,614	0.11%
2023/12/27	3	47.62	40	48.58	47.65	-37	5,546	-0.67%
2023/12/26	48	47.34	138.1	48.37	48.40	-90.1	5,359	-1.68%	大賣/
2023/12/25	6	46.93	6	47.12	46.45	0	5,108	0.00%
2023/12/21	1	45.55	1	46.15	45.45	0	4,926	0.00%
2023/12/20	31	45.52	1	45.75	46.30	30	4,891	0.61%
2023/12/19	100.1	44.59	220	43.05	44.65	-120	4,782	-2.51%	大賣/鉅額交易
2023/12/18	26	45.34	9	45.55	44.95	17	4,736	0.36%
2023/12/15	13	44.94	9	44.34	44.00	4	4,701	0.09%
2023/12/14	2.1	45.03	7	45.75	45.35	-4.9	4,745	-0.10%
2023/12/13	220	47.75	17.1	48.03	47.50	202.9	4,563	4.45%	大買/鉅額交易
2023/12/12	5	45.02	4	45.56	45.75	1	4,190	0.02%
2023/12/11	2	41.70	2.1	44.11	44.45	-0.1	3,980	0.00%
2023/12/08	2	40.65	0	0.00	40.45	2	3,935	0.05%
2023/12/07	0	40.35	1	40.45	40.25	-1	3,930	-0.02%
2023/12/01	24	44.05	24	44.80	44.05	0	3,828	0.00%
2023/11/29	0.1	44.45	0	0.00	46.00	0.1	3,643	0.00%
2023/11/28	0	0.00	5	44.75	44.95	-5	3,555	-0.14%
2023/11/27	0.1	43.45	0	0.00	43.85	0.1	3,441	0.00%
2023/11/24	24	45.00	36	45.47	45.05	-12	3,362	-0.36%
2023/11/23	23	44.80	12	44.77	45.00	11	3,087	0.36%
2023/11/22	10	39.85	10.1	41.87	43.85	-0.1	2,599	0.00%
2023/11/21	5	39.90	3.2	38.90	39.90	1.9	2,441	0.08%
2023/11/20	0	0.00	4	36.51	36.30	-4	2,223	-0.18%
2023/11/17	3	36.05	9	36.23	36.85	-6	2,199	-0.27%
2023/11/16	0	0.00	103.1	35.68	35.30	-103.1	2,100	-4.91%	大賣/鉅額交易
2023/11/14	100	32.88	1	33.15	33.05	99	2,001	4.95%
2023/11/09	0	0.00	2	32.90	33.00	-2	2,039	-0.10%
2023/11/08	2	33.25	85	33.17	33.25	-83	2,047	-4.05%
2023/11/07	86	32.76	7	32.73	33.00	79	2,045	3.86%
2023/11/06	7	32.62	0	0.00	31.80	7	2,066	0.34%
2023/11/03	0	0.00	2	32.63	32.55	-2	2,134	-0.09%
2023/10/31	1	31.75	0	0.00	31.40	1	2,101	0.05%
2023/10/27	8	32.17	5	32.25	31.80	3	2,154	0.14%
2023/10/26	7	31.78	6	32.25	31.50	1	2,179	0.05%
2023/10/23	1	29.70	0	0.00	29.70	1	2,237	0.04%
2023/10/19	1	29.20	0	0.00	30.20	1	2,319	0.04%
2023/10/16	1	31.00	0	0.00	30.35	1	2,470	0.04%
2023/10/13	1	31.85	0	0.00	31.00	1	2,712	0.04%
2023/10/12	3	31.70	113	32.10	31.75	-110	2,687	-4.09%	大賣/鉅額交易
2023/10/11	3.1	33.57	0	0.00	33.55	3.1	2,679	0.12%
2023/10/06	1	37.15	1	37.60	37.25	0	2,672	0.00%
2023/10/05	2	38.03	1	38.80	37.80	1	2,668	0.04%
2023/10/04	8	38.18	17	38.34	38.50	-9	2,665	-0.34%
2023/10/03	49	37.40	2	37.85	37.10	47	2,623	1.79%
2023/10/02	41	36.93	0	0.00	36.85	41	2,612	1.57%
2023/09/28	20.1	37.00	1	37.40	36.85	19.1	2,607	0.73%
2023/09/27	0	0.00	2	36.08	36.30	-2	2,607	-0.08%
2023/09/25	30	36.06	30	36.76	36.05	0	2,753	0.00%
2023/09/22	5	36.63	2	36.80	36.80	3	2,758	0.11%
2023/09/21	0	0.00	1	36.60	36.80	-1	2,744	-0.04%
2023/09/20	1	35.50	1	35.85	36.35	0	2,718	0.00%
2023/09/19	36	36.50	36	36.63	36.35	0	2,690	0.00%
2023/09/18	1	36.00	0	0.00	36.10	1	2,580	0.04%
2023/09/15	1.1	35.40	0	0.00	35.50	1.1	2,560	0.04%
2023/09/14	3	36.28	21	35.97	36.35	-18	2,523	-0.71%
2023/09/13	24	34.70	5	35.55	35.55	19	2,391	0.79%
2023/09/12	0	0.00	1	34.15	34.50	-1	2,310	-0.04%
2023/09/08	0	0.00	1	32.90	33.10	-1	2,275	-0.04%
2023/09/07	1	32.70	0	0.00	32.75	1	2,286	0.04%
2023/09/06	0	0.00	2	33.20	33.00	-2	2,288	-0.09%
2023/09/05	2	34.45	0	0.00	33.70	2	2,292	0.09%
2023/09/04	0	0.00	1	33.95	34.15	-1	2,303	-0.04%
2023/08/30	0	0.00	2	34.00	33.90	-2	2,322	-0.09%
2023/08/28	3	32.07	1	32.05	33.10	2	2,308	0.09%
2023/08/25	5	32.93	5	32.69	32.70	0	2,300	0.00%
2023/08/22	3	34.62	0	0.00	34.00	3	2,283	0.13%
2023/08/21	0	0.00	1	34.75	35.05	-1	2,259	-0.04%
2023/08/18	1	34.50	0	0.00	33.90	1	2,228	0.04%
2023/08/15	0	0.00	4	33.00	33.30	-4	2,221	-0.18%
2023/08/11	2	32.85	0	0.00	31.30	2	2,264	0.09%
2023/08/09	2	34.53	2	35.28	34.50	0	2,182	0.00%
2023/08/07	0	0.00	4	31.48	31.80	-4	2,084	-0.19%
2023/08/04	7	30.71	1	30.75	30.95	6	2,087	0.29%
2023/08/01	0	0.00	1	34.05	31.85	-1	2,059	-0.05%
2023/07/31	2	34.95	2	35.50	33.40	0	2,016	0.00%
2023/07/28	9	34.41	8	34.73	34.50	1	1,962	0.05%
2023/07/27	1	33.55	0	0.00	33.65	1	1,899	0.05%
2023/07/26	2	33.30	1	33.85	32.70	1	1,881	0.05%
2023/07/25	1	34.70	0	0.00	34.75	1	1,832	0.05%
2023/07/24	1	33.75	8	33.56	33.40	-7	1,758	-0.40%
2023/07/21	3	34.38	1	34.65	34.10	2	1,726	0.12%
2023/07/20	1	36.25	1	36.00	35.30	0	1,692	0.00%
2023/07/19	0	0.00	1	40.50	36.75	-1	1,636	-0.06%
2023/07/18	12	40.43	8.1	39.03	39.50	3.9	1,529	0.25%
2023/07/17	0	0.00	1.1	37.85	37.85	-1.1	1,279	-0.09%
2023/07/14	1	34.30	3	34.15	34.45	-2	1,259	-0.16%
2023/07/13	0	0.00	1	33.65	32.90	-1	1,196	-0.08%
2023/07/11	0	0.00	1	33.00	32.90	-1	1,146	-0.09%
2023/07/07	0	0.00	0	31.00	31.15	0	1,121	0.00%
2023/07/05	1	31.60	0	0.00	31.75	1	1,089	0.09%
2023/07/04	0	0.00	0.1	32.20	32.25	-0.1	1,076	-0.01%
2023/07/03	0	0.00	6.1	30.82	31.00	-6.1	1,015	-0.60%
2023/06/15	1	28.30	1	28.50	28.30	0	1,014	0.00%
2023/06/12	0	0.00	1.1	28.50	28.85	-1.1	982	-0.11%
2023/06/08	1	30.00	1	29.90	29.75	0	956	0.00%
2023/06/07	0.1	29.50	0	0.00	29.50	0.1	929	0.01%
2023/06/06	5	28.87	0	0.00	29.30	5	915	0.55%
2023/06/05	1	28.45	4	28.45	28.80	-3	893	-0.34%
2023/06/02	2	27.90	2	27.75	28.00	0	883	0.00%
2023/05/30	1	27.10	0	0.00	27.30	1	860	0.12%
2023/05/26	2	26.88	0	0.00	26.30	2	836	0.24%
2023/05/25	1	26.75	15	26.85	26.70	-14	828	-1.69%
2023/05/23	4	28.09	0	0.00	28.05	4	807	0.50%
2023/05/22	5	27.71	1.2	27.67	28.45	3.8	791	0.48%
2023/05/18	0	0.00	2	27.75	26.85	-2	742	-0.27%
2023/05/17	2	26.90	21.2	27.22	26.75	-19.2	716	-2.68%
2023/05/16	0	0.00	0.1	25.80	25.60	-0.1	650	-0.02%
2023/05/12	0	0.00	5	24.65	24.55	-5	623	-0.80%
2023/05/09	0	0.00	20	25.00	24.55	-20	594	-3.36%
2023/05/03	2	24.10	0	0.00	24.15	2	573	0.35%
2023/04/25	6	22.98	18	22.80	22.90	-12	554	-2.17%
2023/04/24	0	0.00	15	24.27	23.95	-15	545	-2.75%
2023/04/21	4	24.23	28	23.73	23.70	-24	540	-4.44%
2023/04/20	12	24.99	0	0.00	24.75	12	528	2.27%
2023/04/19	68	25.81	0	0.00	25.85	68	513	13.24%
2023/04/18	5	25.60	6.1	25.60	25.45	-1.1	498	-0.21%
2023/04/17	5	25.30	0.1	24.95	25.50	4.9	488	1.00%
2023/04/14	5	24.80	0	0.00	25.00	5	469	1.07%
2023/04/13	5	25.00	1.1	26.11	24.80	3.9	457	0.85%
2023/04/07	0	0.00	10	23.67	24.00	-10	368	-2.71%
2023/03/31	2	23.55	0	0.00	23.45	2	340	0.59%
2023/03/30	3	23.35	0	0.00	23.35	3	336	0.89%
2023/03/27	2	23.80	0	23.65	23.25	2	294	0.68%
2023/03/24	3	23.37	0	0.00	23.65	3	273	1.10%
2023/03/23	0	0.00	0.1	22.85	22.85	-0.1	187	-0.05%
2023/03/08	1	21.00	0	0.00	21.05	1	170	0.59%
2023/02/20	1	20.55	0	0.00	20.60	1	177	0.56%
2023/01/17	2	19.80	0	0.00	19.70	2	355	0.56%
2023/01/04	2	20.00	0	0.00	20.00	2	404	0.49%
2022/12/22	2	19.70	0	0.00	19.70	2	410	0.49%
2022/11/04	0	0.00	1	19.55	19.60	-1	518	-0.19%
2022/10/20	1	19.20	0	0.00	18.55	1	497	0.20%
2022/08/16	0	0.00	1	23.05	22.50	-1	306	-0.33%
2022/04/25	1	19.75	0	0.00	19.70	1	233	0.43%
2022/03/15	1	20.30	0	0.00	20.25	1	1,038	0.10%
2022/03/14	1	21.00	0	0.00	20.85	1	1,038	0.10%
2022/03/07	2	21.30	0	0.00	21.05	2	1,041	0.19%
2022/02/09	0	0.00	1	25.10	25.10	-1	1,212	-0.08%
2022/02/08	1	24.80	0	0.00	24.90	1	1,216	0.08%
2022/01/18	1	24.00	0	0.00	24.10	1	1,278	0.08%
2022/01/17	0	0.00	2	23.70	24.00	-2	1,275	-0.16%
2021/12/29	7	28.65	17	28.94	27.80	-10	1,144	-0.87%
2021/12/27	3	27.83	0	0.00	27.85	3	1,024	0.29%
2021/12/24	2	27.65	0	0.00	27.65	2	1,014	0.20%
2021/12/23	3	28.73	0	0.00	28.30	3	987	0.30%
2021/12/22	2	29.03	13.1	29.03	29.10	-11.1	934	-1.19%
2021/12/21	0	0.00	1	27.30	28.75	-1	780	-0.13%
2021/12/17	0	0.00	6	27.00	26.30	-6	713	-0.84%
2021/12/15	6	27.65	0.1	27.40	27.55	5.9	665	0.89%
2021/12/13	0	0.00	0.1	27.30	27.40	-0.1	586	-0.02%
2021/12/10	0	0.00	0.1	25.00	25.80	-0.1	501	-0.02%
2021/12/03	0	0.00	10	24.40	24.40	-10	478	-2.09%
2021/11/23	5	24.60	0	0.00	24.70	5	445	1.12%
2021/11/18	1	24.65	0.1	25.20	24.65	0.9	404	0.22%
2021/11/16	4	24.53	0	0.00	24.25	4	356	1.12%
2021/11/04	5	22.80	5	22.75	22.40	0	339	0.00%
2021/08/26	0.1	20.75	0	0.00	20.90	0.1	1,058	0.01%
2021/08/16	0.2	20.90	0	0.00	20.90	0.2	1,077	0.02%
2021/08/11	2	22.65	0	0.00	22.40	2	1,079	0.19%
2021/08/05	2	25.20	2.1	26.14	27.25	-0.1	901	-0.01%
2021/08/04	0	0.00	0.2	25.20	25.30	-0.2	814	-0.02%
2021/06/11	0	0.00	0.1	25.35	25.15	-0.1	2,031	0.00%
2021/06/03	0	0.00	10	23.80	23.55	-10	1,999	-0.50%
2021/06/02	0.2	24.00	0	0.00	23.75	0.2	1,999	0.01%
2021/06/01	0	0.00	0.1	23.95	24.10	-0.1	1,993	-0.01%
2021/05/17	0.2	19.70	0	0.00	18.90	0.2	2,048	0.01%
2021/05/13	1	20.15	0	0.00	20.40	1	2,028	0.05%
2021/05/11	2	26.40	0	0.00	24.75	2	1,981	0.10%
2021/05/06	1	27.40	0	0.00	27.55	1	1,966	0.05%
2021/05/04	1	28.40	0	0.00	27.80	1	1,970	0.05%
2021/05/03	1	29.60	0	0.00	29.50	1	1,950	0.05%
2021/04/23	0	0.00	1	32.15	31.50	-1	1,938	-0.05%
2021/04/22	36	33.18	5	32.10	32.25	31	1,940	1.60%
2021/04/21	6	33.56	5	34.25	34.50	1	1,770	0.06%
2021/04/20	51	30.90	59	31.42	31.45	-8	1,336	-0.60%
2021/04/09	12	31.33	15	31.63	30.55	-3	1,314	-0.23%
2021/04/08	0	0.00	5	29.20	29.55	-5	1,147	-0.44%
2021/03/31	1	26.50	0	0.00	27.00	1	1,200	0.08%
2021/01/15	5	28.24	4	28.10	27.95	1	2,691	0.04%
2021/01/14	4	29.48	0	0.00	29.30	4	2,665	0.15%
2021/01/12	0	0.00	1	28.10	27.45	-1	2,633	-0.04%
2021/01/11	1	28.55	0	0.00	28.35	1	2,626	0.04%
2020/12/15	0	0.00	90	28.21	27.75	-90	2,943	-3.06%
2020/12/14	3	29.50	0	0.00	29.40	3	2,881	0.10%
2020/12/11	92	31.20	8	29.60	29.60	84	2,839	2.96%
2020/12/08	0	0.00	20	32.90	33.00	-20	2,755	-0.73%
2020/12/07	20	33.00	0	0.00	32.60	20	2,761	0.72%
2020/12/04	5	34.00	0	0.00	34.00	5	2,731	0.18%
2020/12/03	0	0.00	8	34.62	34.45	-8	2,722	-0.29%
2020/12/02	3	33.95	0	0.00	33.95	3	2,707	0.11%
2020/11/30	0	0.00	5	34.75	34.20	-5	2,736	-0.18%
2020/11/27	0	0.00	137	34.44	34.75	-137	2,773	-4.94%	大賣/鉅額交易
2020/11/26	98	34.80	128	34.32	34.15	-30	2,808	-1.07%	大賣/
2020/11/25	0	0.00	100	34.26	33.95	-100	2,799	-3.57%
2020/11/24	2	34.10	41	34.01	34.05	-39	2,834	-1.38%
2020/11/23	3	33.55	90	33.70	34.40	-87	2,887	-3.01%
2020/11/20	1	33.40	2	33.45	33.50	-1	3,061	-0.03%
2020/11/18	107	34.91	0	0.00	34.75	107	3,162	3.38%	大買/鉅額交易
2020/11/17	249	36.16	400	34.34	35.00	-151	3,158	-4.78%	大買/大賣/鉅額交易
2020/11/16	44	34.73	20	34.08	36.05	24	2,932	0.82%
2020/11/11	1	33.65	1	32.50	32.45	0	3,246	0.00%
2020/11/09	0	0.00	2	32.45	32.30	-2	3,235	-0.06%
2020/11/06	4	31.70	0	0.00	31.50	4	3,131	0.13%
2020/11/05	1	31.95	0	0.00	31.95	1	3,150	0.03%
2020/11/03	0	0.00	63	32.21	32.20	-63	3,385	-1.86%
2020/10/30	1	30.90	0	0.00	30.85	1	3,427	0.03%
2020/10/29	6	30.73	6	31.13	31.50	0	3,442	0.00%
2020/10/28	2	32.03	5	32.00	31.60	-3	3,430	-0.09%
2020/10/27	13	33.15	10	32.72	32.35	3	3,429	0.09%
2020/10/26	2	33.85	2	33.65	33.50	0	3,507	0.00%
2020/10/15	10	32.00	0	0.00	31.85	10	3,520	0.28%
2020/10/08	0	0.00	10	31.75	31.50	-10	3,538	-0.28%
2020/10/06	321	30.31	0	0.00	30.90	321	3,603	8.91%	大買/鉅額交易
2020/09/29	10	29.65	0	0.00	29.05	10	3,703	0.27%
2020/09/28	5	29.41	0	0.00	29.55	5	3,763	0.13%
2020/09/25	0	0.00	15	28.82	28.70	-15	3,782	-0.40%
2020/09/22	28	32.44	12	33.23	31.60	16	3,749	0.43%
2020/09/21	19	33.42	29	33.69	33.15	-10	3,647	-0.27%
2020/09/18	81	32.81	20	33.25	33.70	61	3,539	1.72%
2020/09/17	0	0.00	70	30.42	30.75	-70	3,403	-2.06%
2020/09/16	0	0.00	18	30.65	30.30	-18	3,388	-0.53%
2020/09/11	0	0.00	10	30.75	30.55	-10	3,333	-0.30%
2020/09/10	0	0.00	15	30.92	30.85	-15	3,298	-0.45%
2020/09/03	1	32.50	0	0.00	32.65	1	3,179	0.03%
2020/08/31	11	32.25	4	32.55	32.50	7	3,033	0.23%
2020/08/28	1	33.85	3	33.50	33.10	-2	2,995	-0.07%
2020/08/27	1	32.50	3	33.20	32.55	-2	2,950	-0.07%
2020/08/26	15	33.28	6	33.63	34.00	9	2,868	0.31%
2020/08/25	1	30.30	5	32.33	32.90	-4	2,658	-0.15%
2020/08/24	2	30.75	4	30.21	29.95	-2	2,505	-0.08%
2020/08/21	1	30.00	0	0.00	30.20	1	2,477	0.04%
2020/08/20	3	29.33	3	31.70	29.25	0	2,431	0.00%
2020/08/19	217	34.06	31	33.73	32.25	186	2,317	8.03%	大買/鉅額交易
2020/08/18	17	32.01	0	0.00	33.70	17	2,117	0.80%
2020/08/17	3	30.82	0	0.00	31.45	3	1,874	0.16%
2020/08/10	2	26.03	0	0.00	26.30	2	1,598	0.13%
2020/08/06	0	0.00	1	28.20	29.45	-1	1,329	-0.08%
2020/08/04	3	26.83	0	0.00	26.80	3	1,279	0.23%
2020/07/30	1	26.80	0	0.00	26.35	1	1,220	0.08%
2020/07/28	0	0.00	1	26.50	25.05	-1	996	-0.10%
2020/07/17	1	25.10	0	0.00	24.80	1	847	0.12%
2020/07/15	1	24.95	1	25.15	25.00	0	750	0.00%
2020/07/09	0	0.00	1	26.50	25.15	-1	604	-0.17%
2020/07/08	1	26.65	6	26.43	26.30	-5	568	-0.88%
2020/07/07	10	24.29	4	24.60	25.00	6	496	1.21%
2020/07/03	2	21.75	0	0.00	21.25	2	387	0.52%
2020/07/02	0	0.00	54	20.50	20.50	-54	340	-15.84%
2020/06/03	0	0.00	1	17.60	17.80	-1	276	-0.36%
2020/05/12	0	0.00	1	17.35	17.50	-1	310	-0.32%
2020/05/11	1	17.00	0	0.00	17.15	1	288	0.35%
2020/03/16	1	12.80	0	0.00	13.20	1	226	0.44%
2020/02/07	1	14.65	0	0.00	14.60	1	88	1.13%
2020/01/30	1	16.55	0	0.00	15.75	1	87	1.14%
2020/01/20	1	17.30	0	0.00	17.25	1	85	1.17%
2020/01/17	1	17.40	0	0.00	17.40	1	84	1.18%
2020/01/16	1	17.45	0	0.00	17.50	1	84	1.19%
2020/01/10	1	17.45	0	0.00	17.35	1	87	1.14%
2020/01/09	1	17.50	0	0.00	17.60	1	87	1.14%
2020/01/08	1	17.50	0	0.00	17.60	1	87	1.14%
2020/01/07	2	17.65	0	0.00	17.60	2	87	2.29%
2020/01/02	1	17.95	0	0.00	18.00	1	85	1.18%
2019/12/31	1	17.85	0	0.00	17.85	1	84	1.18%
2019/12/26	1	18.00	0	0.00	17.90	1	79	1.25%
2019/12/02	1	18.10	0	0.00	17.95	1	104	0.96%
2019/11/13	1	17.80	0	0.00	17.70	1	216	0.46%
2019/11/12	1	17.95	0	0.00	17.95	1	214	0.47%
2019/11/11	1	18.60	0	0.00	18.25	1	212	0.47%
2019/11/08	1	18.75	0	0.00	19.00	1	211	0.47%
2019/11/07	1	18.90	0	0.00	18.80	1	211	0.47%
2019/11/06	2	19.00	0	0.00	19.05	2	211	0.94%
2019/11/05	1	18.80	0	0.00	19.00	1	211	0.47%
2019/11/01	1	18.90	0	0.00	19.10	1	210	0.48%
2019/10/30	1	19.00	0	0.00	19.30	1	211	0.47%
2019/10/29	1	19.30	0	0.00	19.00	1	214	0.47%
2019/10/28	1	19.40	0	0.00	19.45	1	212	0.47%
2019/10/25	1	19.50	0	0.00	19.50	1	212	0.47%
2019/10/24	1	19.50	0	0.00	19.50	1	213	0.47%
2019/10/22	2	19.73	0	0.00	19.55	2	213	0.93%
2019/10/16	1	19.85	0	0.00	19.95	1	219	0.45%
2019/10/09	1	19.90	0	0.00	19.85	1	225	0.44%
2019/10/08	1	19.90	0	0.00	20.00	1	234	0.43%
2019/10/07	1	19.90	0	0.00	20.00	1	235	0.42%
2019/10/03	1	19.85	0	0.00	19.95	1	235	0.42%
2019/10/02	1	19.90	0	0.00	19.90	1	236	0.42%
2019/09/27	1	20.00	0	0.00	20.00	1	237	0.42%
2019/09/26	1	20.05	0	0.00	20.05	1	237	0.42%
2019/09/02	7	20.91	6	21.05	21.45	1	211	0.47%
2019/08/29	1	19.95	0	0.00	20.00	1	111	0.90%
2019/08/26	1	19.80	0	0.00	19.90	1	112	0.89%
2019/08/16	1	20.00	0	0.00	20.20	1	107	0.93%
2019/08/07	1	19.95	0	0.00	19.85	1	116	0.86%
2019/07/16	0	0.00	2	21.00	21.15	-2	115	-1.73%
2019/07/15	2	21.15	0	0.00	21.15	2	114	1.74%
2019/07/04	2	19.70	0	0.00	19.95	2	128	1.56%
2019/06/25	1	19.80	0	0.00	19.90	1	174	0.57%
2019/06/17	1	20.20	0	0.00	20.30	1	207	0.48%
2019/06/10	1	20.00	0	0.00	20.00	1	372	0.27%
2019/06/04	1	20.45	0	0.00	20.30	1	408	0.24%
2019/05/17	2	20.20	0	0.00	20.00	2	477	0.42%
2019/03/15	2	26.10	2	25.70	26.10	0	427	0.00%
2019/03/14	1	25.85	1	25.65	25.75	0	422	0.00%
2019/03/13	1	25.75	1	26.00	26.10	0	396	0.00%
2018/08/14	0	0.00	2	25.90	26.75	-2	3,161	-0.06%
2018/08/02	11	28.60	10	28.00	27.90	1	3,175	0.03%
2018/07/27	1	29.85	0	0.00	29.55	1	3,154	0.03%
2018/07/25	2	30.20	2	30.30	29.80	0	3,138	0.00%
2018/07/17	0	0.00	2	29.95	29.70	-2	3,032	-0.07%
2018/07/13	5	31.20	5	30.85	30.15	0	2,998	0.00%
2018/07/10	100	31.98	49	32.13	30.95	51	2,911	1.75%
2018/07/09	1	30.30	154	30.22	32.05	-153	2,683	-5.70%	大賣/鉅額交易
2018/07/06	100	29.15	0	0.00	29.15	100	2,548	3.92%
2018/07/02	2	29.50	2	29.65	29.50	0	2,438	0.00%
2018/06/25	1	26.20	0	0.00	26.25	1	2,305	0.04%
2018/06/21	10	27.90	10	28.08	27.60	0	2,552	0.00%
2018/06/15	4	29.91	12	30.39	30.60	-8	2,669	-0.30%
2018/06/14	51	28.72	51	28.35	28.75	0	2,503	0.00%
2018/06/13	2	28.03	7	28.05	28.05	-5	2,319	-0.22%
2018/06/05	0	0.00	1	23.70	23.75	-1	2,130	-0.05%
2018/05/31	0	0.00	1	24.30	23.90	-1	2,127	-0.05%
2018/05/24	1	23.95	0	0.00	23.60	1	2,053	0.05%
2018/05/22	4	22.95	0	0.00	22.70	4	1,985	0.20%
2018/05/15	6	21.72	63	21.72	21.85	-57	1,921	-2.97%
2018/05/14	57	22.05	0	0.00	22.00	57	1,944	2.93%
2018/04/25	0	0.00	1	19.75	20.00	-1	1,885	-0.05%
2018/03/29	13	24.15	0	0.00	24.05	13	1,824	0.71%
2018/03/28	6	23.43	6	24.53	24.60	0	1,750	0.00%
2018/03/27	8	24.03	50	24.28	23.80	-42	1,690	-2.48%
2018/03/26	42	21.00	1	21.20	22.25	41	1,505	2.72%
2018/03/22	1	19.75	0	0.00	18.45	1	1,356	0.07%
2018/03/21	10	19.25	13	19.25	19.25	-3	1,253	-0.24%
2018/03/20	0	0.00	1	17.90	17.50	-1	1,106	-0.09%
2018/03/14	0	0.00	3	17.25	17.25	-3	1,105	-0.27%
2018/03/08	7	17.67	0	0.00	17.60	7	1,109	0.63%
2018/03/07	0	0.00	1	17.15	17.00	-1	1,078	-0.09%
2018/02/21	0	0.00	4	16.60	16.80	-4	1,085	-0.37%
2018/01/17	0	0.00	1	16.85	16.80	-1	1,006	-0.10%
2018/01/10	0	0.00	94	17.16	17.35	-94	979	-9.60%
2018/01/09	0	0.00	1	17.95	17.25	-1	971	-0.10%
2018/01/08	2	17.85	7	19.15	17.85	-5	936	-0.53%
2018/01/05	111	19.06	7	19.35	18.70	104	879	11.82%	大買/鉅額交易
2018/01/04	10	17.40	10	17.48	18.45	0	684	0.00%