大眾控 (3701)-凱基-士林券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	32	39.49	2	39.65	39.30	30	1,095	2.74%
2024/12/12	0	0.00	1	40.70	38.80	-1	1,081	-0.09%
2024/12/05	1	39.70	0	0.00	38.90	1	1,080	0.09%
2024/11/12	1	43.70	0	0.00	43.40	1	1,057	0.09%
2024/11/07	2	50.10	0	0.00	50.50	2	934	0.21%
2024/11/06	2	48.15	3	49.67	49.70	-1	676	-0.15%
2024/11/04	1	43.00	1	43.60	43.95	0	538	0.00%
2024/11/01	0	0.00	1	45.00	45.35	-1	434	-0.23%
2024/09/25	0	0.00	9	41.02	40.95	-9	475	-1.89%
2024/09/20	5	39.80	0	0.00	39.60	5	481	1.04%
2024/09/19	18	39.14	16	39.46	39.90	2	486	0.41%
2024/09/05	0	0.00	1	38.90	37.80	-1	506	-0.20%
2024/09/04	1	37.55	0	0.00	37.60	1	507	0.20%
2024/09/02	1	41.35	1	42.95	40.70	0	505	0.00%
2024/08/06	1	35.30	1	36.40	37.40	0	568	0.00%
2024/08/05	1	39.70	0	0.00	39.15	1	541	0.18%
2024/07/30	1	43.45	1	44.30	45.10	0	538	0.00%
2024/07/22	1	45.50	1	45.95	45.55	0	562	0.00%
2024/07/09	1	50.70	0	0.00	49.70	1	595	0.17%
2024/06/26	0	0.00	1	51.80	51.50	-1	666	-0.15%
2024/06/24	1	51.50	0	0.00	51.40	1	755	0.13%
2024/06/13	1	52.00	0	0.00	51.40	1	797	0.13%
2024/06/04	1	54.80	1	55.70	54.80	0	973	0.00%
2024/06/03	1	55.00	2	55.20	55.20	-1	1,050	-0.10%
2024/05/29	0	0.00	2	56.30	56.20	-2	1,315	-0.15%
2024/05/23	0	0.00	2	56.80	55.90	-2	1,697	-0.12%
2024/05/22	0	0.00	1	57.40	57.40	-1	1,696	-0.06%
2024/05/13	3	57.00	0	56.65	57.00	3	1,726	0.17%
2024/04/17	0	0.00	1	58.00	57.80	-1	1,734	-0.06%
2024/04/16	1	56.40	1	56.40	56.50	0	1,730	0.00%
2024/04/15	1	58.40	1	59.60	58.90	0	1,720	0.00%
2024/04/10	5	61.68	4	62.08	60.90	1	1,723	0.06%
2024/04/09	1	59.30	0	0.00	59.30	1	1,674	0.06%
2024/03/29	3	61.73	0	0.00	60.60	3	1,701	0.18%
2024/03/28	3	61.00	8	62.55	62.50	-5	1,686	-0.30%
2024/03/15	5	56.50	0	0.00	56.80	5	1,717	0.29%
2024/03/11	1	59.70	0	0.00	59.50	1	1,764	0.06%
2024/03/08	4	62.35	1	61.50	60.60	3	1,772	0.17%
2024/03/04	0	0.00	1	70.40	70.80	-1	1,568	-0.06%
2024/02/27	1	64.50	0	0.00	65.10	1	1,787	0.06%
2024/02/26	0	0.00	1	64.90	66.30	-1	1,819	-0.05%
2024/02/20	0	0.00	5	59.50	59.50	-5	2,857	-0.18%
2024/02/19	0	0.00	1	60.90	59.80	-1	2,907	-0.03%
2024/02/16	0	0.00	7	59.44	59.90	-7	3,021	-0.23%
2024/01/25	1	55.60	0	0.00	55.60	1	3,260	0.03%
2024/01/23	0	0.00	2	56.40	56.90	-2	3,373	-0.06%
2024/01/19	1	54.30	0	0.00	54.30	1	3,462	0.03%
2024/01/09	3	56.20	1	56.00	56.00	2	4,342	0.05%
2024/01/08	0	0.00	1	57.00	56.90	-1	4,367	-0.02%
2024/01/05	6	57.08	0	0.00	57.50	6	4,391	0.14%
2024/01/04	4	57.70	0	0.00	56.90	4	4,417	0.09%
2024/01/02	1	58.90	0	0.00	59.00	1	4,558	0.02%
2023/12/29	0	0.00	2	59.50	59.10	-2	4,589	-0.04%
2023/12/26	2	59.70	2	59.90	59.90	0	4,711	0.00%
2023/12/25	0	0.00	0.1	59.00	58.80	-0.1	4,705	0.00%
2023/12/22	1	58.50	0	0.00	58.50	1	4,709	0.02%
2023/12/20	0	0.00	1	59.80	59.10	-1	4,704	-0.02%
2023/12/18	1	58.90	0	0.00	58.90	1	4,697	0.02%
2023/12/15	1	60.20	0	0.00	60.00	1	4,679	0.02%
2023/12/14	0	0.00	0	60.70	60.00	0	4,695	0.00%
2023/12/13	1	60.30	0	0.00	60.10	1	4,693	0.02%
2023/12/12	0	0.00	1	61.20	60.40	-1	4,692	-0.02%
2023/12/11	1	63.80	6	62.45	62.00	-5	4,677	-0.11%
2023/12/08	2	64.70	0	0.00	64.50	2	4,701	0.04%
2023/12/07	0	0.00	9	64.10	64.20	-9	4,731	-0.19%
2023/12/05	1	65.80	0	0.00	65.30	1	4,729	0.02%
2023/11/28	0.2	65.00	0	0.00	64.80	0.2	4,631	0.00%
2023/11/27	0	0.00	10	64.50	64.80	-10	4,565	-0.22%
2023/11/24	0	0.00	0.5	73.90	68.60	-0.5	4,436	-0.01%
2023/11/22	9	78.74	6	77.97	78.10	3	4,005	0.07%
2023/11/21	2	76.85	7.2	77.43	77.80	-5.2	3,795	-0.14%
2023/11/20	2	76.65	2	76.15	74.80	0	3,598	0.00%
2023/11/17	19.5	73.95	16	75.21	75.60	3.5	3,376	0.10%
2023/11/16	0	0.00	2	71.00	71.70	-2	2,821	-0.07%
2023/11/15	12	70.07	42	70.73	70.70	-30	2,774	-1.08%
2023/11/10	0	0.00	2	68.60	68.70	-2	2,708	-0.07%
2023/11/08	0	0.00	8	70.29	69.70	-8	2,686	-0.30%
2023/11/07	7	69.97	17	70.34	70.00	-10	2,671	-0.37%
2023/11/03	1	67.40	2	68.15	67.10	-1	2,610	-0.04%
2023/11/02	5	67.10	5	67.40	67.30	0	2,591	0.00%
2023/11/01	0	0.00	5	66.28	66.40	-5	2,571	-0.19%
2023/10/31	4	69.60	1	69.70	66.20	3	2,548	0.12%
2023/10/30	9	68.36	6	68.47	68.70	3	2,476	0.12%
2023/10/27	1	67.00	0	0.00	67.10	1	2,440	0.04%
2023/10/26	52	69.13	0	0.00	67.70	52	2,395	2.17%
2023/10/25	4	71.78	0	0.00	69.20	4	2,337	0.17%
2023/10/24	9	69.80	3	69.30	69.90	6	2,233	0.27%
2023/10/23	4	68.63	1.4	68.87	67.50	2.7	2,033	0.13%
2023/10/20	18	61.89	21	62.60	64.30	-3	1,893	-0.16%
2023/10/19	1	64.40	0	0.00	63.80	1	1,882	0.05%
2023/10/18	4	67.20	8	64.74	64.20	-4	1,873	-0.21%
2023/10/17	7	67.24	10.2	68.03	66.40	-3.2	1,744	-0.18%
2023/10/16	0.1	64.40	0	0.00	63.80	0.1	1,632	0.00%
2023/10/13	4	63.01	0	0.00	63.80	4	1,628	0.25%
2023/10/11	0	65.20	7	67.29	64.00	-7	1,601	-0.44%
2023/10/06	18	66.57	4	66.28	66.40	14	1,566	0.89%
2023/10/05	0	0.00	5	63.80	63.60	-5	1,493	-0.33%
2023/10/04	5	62.00	0	0.00	61.70	5	1,500	0.33%
2023/10/03	0	0.00	31	62.72	64.20	-31	1,504	-2.06%
2023/10/02	30	61.89	2	58.80	61.90	28	1,617	1.73%
2023/09/28	2	57.25	0	0.00	58.30	2	1,842	0.11%
2023/09/21	0.1	59.00	8	58.20	58.20	-7.9	2,009	-0.39%
2023/09/20	0	0.00	1	61.00	60.50	-1	2,009	-0.05%
2023/09/19	2	61.40	0	0.00	60.90	2	2,023	0.10%
2023/09/18	8.3	61.58	0	0.00	60.80	8.3	2,011	0.41%
2023/09/14	5	61.20	5	61.70	61.60	0	2,049	0.00%
2023/09/13	0	0.00	3	59.87	60.30	-3	2,064	-0.15%
2023/09/11	1	55.20	0	0.00	58.20	1	1,991	0.05%
2023/09/08	2	56.00	0	0.00	56.30	2	1,981	0.10%
2023/09/07	0	0.00	5	57.00	56.70	-5	2,007	-0.25%
2023/09/05	0	0.00	12	59.05	58.50	-12	2,046	-0.59%
2023/09/04	17	59.04	4	60.05	58.60	13	2,058	0.63%
2023/08/31	1	56.60	0	0.00	56.60	1	2,078	0.05%
2023/08/28	1	54.40	0	0.00	53.70	1	2,259	0.04%
2023/08/25	3	56.10	0	0.00	55.50	3	2,271	0.13%
2023/08/21	1	59.30	1	58.90	58.60	0	2,577	0.00%
2023/08/18	0	0.00	4	59.90	59.20	-4	2,846	-0.14%
2023/08/14	1	56.50	21	54.65	54.80	-20	3,022	-0.66%
2023/08/10	1	57.20	0	0.00	56.90	1	3,107	0.03%
2023/08/09	0	0.00	1.1	58.15	58.60	-1.1	3,122	-0.03%
2023/08/02	0	0.00	10	60.14	58.90	-10	3,192	-0.31%
2023/07/31	0	0.00	1	60.00	61.40	-1	3,211	-0.03%
2023/07/26	1	60.90	0	0.00	60.90	1	3,373	0.03%
2023/07/25	1	61.90	0	0.00	61.80	1	3,376	0.03%
2023/07/24	2	57.95	0	0.00	58.70	2	3,349	0.06%
2023/07/20	1	61.30	2	61.20	61.20	-1	3,350	-0.03%
2023/07/17	2	64.90	0	0.00	64.30	2	3,381	0.06%
2023/07/14	0	0.00	1	65.00	64.50	-1	3,411	-0.03%
2023/07/12	0	0.00	5	67.92	66.10	-5	3,478	-0.14%
2023/07/11	5	67.30	0	0.00	66.50	5	3,575	0.14%
2023/07/10	21	67.48	40	67.10	66.70	-19	3,593	-0.53%
2023/07/07	19	66.80	0	0.00	66.80	19	3,619	0.52%
2023/07/06	0	0.00	8	73.36	74.20	-8	3,487	-0.23%
2023/07/05	0	0.00	2	67.90	67.70	-2	3,302	-0.06%
2023/07/03	2	63.80	0	0.00	63.60	2	3,252	0.06%
2023/06/28	1	62.70	0	0.00	62.20	1	3,254	0.03%
2023/06/21	5	67.30	103	66.50	65.80	-98	3,261	-3.01%	大賣/
2023/06/19	110	68.55	10	70.00	70.00	100	3,218	3.11%	大買/
2023/06/15	0	0.00	0.1	68.20	68.20	-0.1	3,146	0.00%
2023/06/14	1	68.50	1	68.00	67.90	0	3,117	0.00%
2023/06/13	3	69.50	0	0.00	67.70	3	3,126	0.10%
2023/06/09	0	0.00	1	68.80	68.00	-1	3,154	-0.03%
2023/06/08	0	0.00	2	67.95	68.00	-2	3,196	-0.06%
2023/06/02	5	71.56	1	71.40	71.60	4	3,401	0.12%
2023/05/31	0	0.00	1	67.70	68.10	-1	3,310	-0.03%
2023/05/30	0	0.00	0	67.50	67.90	0	3,286	0.00%
2023/05/29	4	66.20	4	66.80	67.10	0	3,205	0.00%
2023/05/26	1	63.60	1	63.20	63.10	0	3,117	0.00%
2023/05/24	2	68.65	2	69.40	67.30	0	2,962	0.00%
2023/05/19	2	62.25	1	62.80	63.00	1	2,516	0.04%
2023/05/18	2	61.90	0	0.00	62.60	2	2,508	0.08%
2023/05/17	20	62.99	0	0.00	63.80	20	2,436	0.82%
2023/05/16	1	61.40	1	61.90	61.40	0	2,362	0.00%
2023/05/15	9	56.76	0	0.00	59.40	9	2,317	0.39%
2023/05/10	0	0.00	1	61.50	61.20	-1	2,278	-0.04%
2023/05/03	0	0.00	40	61.94	60.50	-40	2,419	-1.65%
2023/05/02	0	0.00	3	65.13	62.80	-3	2,381	-0.13%
2023/04/28	1	58.80	0	0.00	59.50	1	2,262	0.04%
2023/04/27	1	58.60	0	0.00	58.60	1	2,236	0.04%
2023/04/25	1	60.10	0	0.00	57.10	1	2,214	0.05%
2023/04/24	1	57.60	0	0.00	59.00	1	2,177	0.05%
2023/04/18	0	0.00	1	61.20	60.00	-1	2,056	-0.05%
2023/04/17	0	0.00	2.1	61.19	61.60	-2.1	2,014	-0.10%
2023/04/14	1	58.40	1	60.00	61.40	0	1,945	0.00%
2023/04/12	7	57.10	7	57.44	58.40	0	1,759	0.00%
2023/04/10	35	54.09	2	54.50	54.20	33	1,640	2.01%
2023/04/06	5	52.60	5	52.18	51.70	0	1,549	0.00%
2023/03/30	3	50.97	0	0.00	50.70	3	1,495	0.20%
2023/03/24	1	51.50	2	51.15	50.50	-1	1,388	-0.07%
2023/03/23	1	49.60	0	0.00	50.70	1	1,358	0.07%
2023/03/22	2	49.90	0	0.00	49.80	2	1,333	0.15%
2023/03/15	5	51.86	7	50.58	49.95	-2	1,303	-0.15%
2023/03/13	8	50.21	5	51.12	50.80	3	1,244	0.24%
2023/03/10	10	50.94	9	50.82	51.20	1	1,274	0.08%
2023/03/09	4	49.85	4	49.50	49.50	0	1,156	0.00%
2023/03/08	2	47.00	0	0.00	46.85	2	1,042	0.19%
2023/03/07	8	47.38	10	47.04	46.95	-2	1,026	-0.19%
2023/03/06	4	46.24	6	47.28	47.30	-2	981	-0.20%
2023/03/01	2	43.50	0	0.00	43.35	2	925	0.22%
2023/02/21	1	44.60	0	0.00	44.35	1	941	0.11%
2023/02/17	2	43.88	2	44.00	44.00	0	945	0.00%
2023/02/13	2	43.00	0	0.00	42.50	2	965	0.21%
2023/02/10	0	0.00	3	44.45	44.15	-3	989	-0.30%
2023/02/09	0	0.00	1	45.20	45.20	-1	984	-0.10%
2023/02/08	1	46.95	0	0.00	46.60	1	970	0.10%
2023/02/06	4	47.03	4	46.81	46.80	0	950	0.00%
2023/02/02	3	45.25	4	46.50	46.50	-1	769	-0.13%
2023/02/01	1	41.75	1	42.15	42.30	0	701	0.00%
2023/01/30	1	41.20	0	0.00	41.00	1	691	0.14%
2023/01/13	0	0.00	1	38.80	38.75	-1	698	-0.14%
2023/01/11	4	40.71	0	0.00	40.60	4	699	0.57%
2023/01/09	0	0.00	2	38.70	38.60	-2	692	-0.29%
2023/01/06	1	37.90	0	0.00	38.15	1	712	0.14%
2023/01/05	0	0.00	1	37.85	37.85	-1	732	-0.14%
2023/01/04	1	37.80	1	37.80	37.80	0	736	0.00%
2022/12/30	0	0.00	1	37.10	37.10	-1	745	-0.13%
2022/12/27	0	0.00	3	38.40	38.40	-3	762	-0.39%
2022/12/23	0	0.00	1	38.35	38.25	-1	769	-0.13%
2022/12/16	2	40.05	0	0.00	40.05	2	830	0.24%
2022/12/13	2	41.38	0	0.00	40.50	2	850	0.24%
2022/12/08	0	0.00	3	41.95	41.90	-3	871	-0.34%
2022/12/07	2	41.53	6	40.62	40.65	-4	871	-0.46%
2022/12/06	0	0.00	2	42.85	42.00	-2	895	-0.22%
2022/12/05	2	44.25	0	0.00	43.70	2	906	0.22%
2022/12/02	6	45.83	2	44.85	44.50	4	901	0.44%
2022/12/01	1	42.70	1	44.20	44.20	0	822	0.00%
2022/11/25	0	0.00	3	38.30	38.30	-3	893	-0.34%
2022/11/23	0	0.00	2	38.15	38.15	-2	1,005	-0.20%
2022/11/21	0	0.00	1	38.70	38.35	-1	1,267	-0.08%
2022/11/18	2	39.60	0	0.00	39.10	2	1,617	0.12%
2022/11/11	2	38.95	0	0.00	38.50	2	1,865	0.11%
2022/11/10	2	37.35	2	38.60	38.60	0	2,081	0.00%
2022/11/09	0	0.00	2	37.75	37.75	-2	2,094	-0.10%
2022/11/08	3	38.22	3	37.37	37.35	0	2,088	0.00%
2022/11/07	6	36.98	2	36.58	36.45	4	2,060	0.19%
2022/11/04	4	36.00	4	36.10	36.10	0	2,056	0.00%
2022/10/31	0	0.00	3	34.28	33.85	-3	2,053	-0.15%
2022/10/28	1	33.05	0	0.00	32.60	1	2,057	0.05%
2022/10/27	1	33.55	0	0.00	33.85	1	2,069	0.05%
2022/10/24	1	33.90	1	34.10	33.80	0	2,129	0.00%
2022/10/20	1	33.45	0	0.00	33.60	1	2,134	0.05%
2022/09/28	0	0.00	1	38.10	37.25	-1	2,298	-0.04%
2022/09/26	0	0.00	2	39.25	39.50	-2	2,328	-0.09%
2022/09/22	0	0.00	1	42.50	44.10	-1	2,350	-0.04%
2022/09/19	1	45.20	0	0.00	45.05	1	2,420	0.04%
2022/09/15	0	0.00	1	49.25	47.80	-1	2,460	-0.04%
2022/09/14	3	48.48	1	48.40	49.05	2	2,461	0.08%
2022/09/13	2	50.60	2	49.63	49.45	0	2,471	0.00%
2022/09/08	1	47.50	1	47.90	47.70	0	2,452	0.00%
2022/09/07	0	0.00	3	47.13	47.05	-3	2,494	-0.12%
2022/09/06	0	0.00	2	48.80	47.65	-2	2,487	-0.08%
2022/09/05	1	50.30	0	0.00	50.00	1	2,474	0.04%
2022/08/30	3	53.40	0	0.00	52.20	3	2,389	0.13%
2022/08/26	4	54.70	2	53.40	53.00	2	2,314	0.09%
2022/08/25	15	54.40	15	53.05	52.30	0	2,135	0.00%
2022/08/24	0	0.00	0.1	52.70	52.70	-0.1	1,965	0.00%
2022/08/23	0	0.00	1	48.10	47.95	-1	1,874	-0.05%
2022/08/22	0	0.00	1	49.90	48.10	-1	1,951	-0.05%
2022/08/18	0	0.00	1	50.30	50.10	-1	2,206	-0.05%
2022/08/17	13	50.55	11	50.83	50.00	2	2,173	0.09%
2022/08/15	0	0.00	6	44.58	44.50	-6	2,232	-0.27%
2022/08/10	1	42.25	0	0.00	42.30	1	2,314	0.04%
2022/08/08	0.1	41.00	0	0.00	41.55	0.1	2,353	0.00%
2022/08/03	2	42.03	1	43.40	42.00	1	2,396	0.04%
2022/08/02	6	42.87	0	0.00	42.50	6	2,436	0.25%
2022/07/29	0	0.00	1	45.20	44.50	-1	2,513	-0.04%
2022/07/28	1	43.90	1	45.45	43.75	0	2,494	0.00%
2022/07/27	2	43.55	1	43.80	44.20	1	2,523	0.04%
2022/07/21	1	44.50	7	45.44	45.90	-6	2,588	-0.23%
2022/07/13	0	0.00	3	42.00	41.20	-3	2,561	-0.12%
2022/07/12	3	39.60	0	0.00	39.20	3	2,561	0.12%
2022/07/08	0	0.00	2	43.00	42.50	-2	2,599	-0.08%
2022/07/06	0	0.00	1	42.00	40.10	-1	2,648	-0.04%
2022/07/05	1	43.20	0	0.00	42.55	1	2,670	0.04%
2022/07/04	1	41.00	0	0.00	40.80	1	2,669	0.04%
2022/07/01	3	45.60	1	47.30	41.30	2	2,710	0.07%
2022/06/28	3	50.50	0	0.00	49.25	3	2,898	0.10%
2022/06/27	0	0.00	6	51.20	51.00	-6	3,268	-0.18%
2022/06/24	3	48.50	3	49.50	48.35	0	3,412	0.00%
2022/06/17	3	48.50	0	0.00	48.45	3	3,832	0.08%
2022/06/16	7	51.31	5	52.60	49.90	2	3,824	0.05%
2022/06/13	3	51.00	0	0.00	50.70	3	3,816	0.08%
2022/06/10	3	52.00	3	53.80	53.60	0	3,825	0.00%
2022/06/06	3	53.90	2	54.10	53.40	1	3,831	0.03%
2022/06/01	1	55.30	0	0.00	55.30	1	3,849	0.03%
2022/05/31	1	54.90	1	55.00	55.00	0	3,713	0.00%
2022/05/30	1	53.90	0	0.00	54.90	1	3,722	0.03%
2022/05/27	10	54.90	8	55.51	53.90	2	3,676	0.05%
2022/05/26	0	0.00	3	52.00	51.10	-3	3,472	-0.09%
2022/05/25	1	50.50	0	0.00	50.20	1	3,505	0.03%
2022/05/24	3	50.50	0	0.00	49.70	3	3,531	0.08%
2022/05/23	1	52.90	0	0.00	52.90	1	3,520	0.03%
2022/05/20	0	0.00	6	50.15	52.10	-6	3,322	-0.18%
2022/05/19	3	46.50	0	0.00	47.45	3	3,300	0.09%
2022/05/16	0	0.00	3	48.45	47.00	-3	3,500	-0.09%
2022/05/12	3	46.95	0	0.00	45.35	3	3,605	0.08%
2022/05/10	0	0.00	1	48.60	48.65	-1	3,954	-0.03%
2022/04/27	1	48.25	15	48.55	48.85	-14	4,130	-0.34%
2022/04/26	0	0.00	5	51.50	49.80	-5	4,150	-0.12%
2022/04/25	0	0.00	5	53.30	52.50	-5	4,168	-0.12%
2022/04/22	0	0.00	1	58.00	57.90	-1	4,262	-0.02%
2022/04/21	5	59.50	0	0.00	59.10	5	4,337	0.12%
2022/04/20	3	60.13	0	0.00	60.10	3	4,390	0.07%
2022/04/19	5	60.14	0	0.00	59.50	5	4,481	0.11%
2022/04/15	0	0.00	1	61.90	61.00	-1	4,668	-0.02%
2022/04/13	2	65.80	0	0.00	65.40	2	4,802	0.04%
2022/04/07	3	69.50	0	0.00	68.90	3	5,052	0.06%
2022/04/01	3	70.60	9	70.96	70.60	-6	5,147	-0.12%
2022/03/31	8	72.80	0	0.00	72.50	8	5,192	0.15%
2022/03/30	3	73.87	6.1	74.87	73.70	-3.1	5,311	-0.06%
2022/03/29	5	70.98	2	72.00	70.70	3	4,967	0.06%
2022/03/28	2.1	68.26	1	71.40	70.70	1.1	4,833	0.02%
2022/03/25	3	68.53	4	70.03	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	3	64.10	64.10	-3	4,538	-0.07%
2022/03/23	1	59.50	0	0.00	58.30	1	4,755	0.02%
2022/03/09	0	0.00	5	61.30	61.30	-5	6,566	-0.08%
2022/03/08	0	0.00	2	60.00	60.00	-2	6,731	-0.03%
2022/03/07	1	62.70	0	0.00	62.30	1	7,294	0.01%
2022/03/03	1	69.90	1	69.00	69.00	0	7,459	0.00%
2022/03/02	2	68.80	2	69.10	69.60	0	8,060	0.00%
2022/03/01	2	70.40	1	70.50	70.60	1	8,207	0.01%
2022/02/25	5	69.60	5	70.00	69.10	0	8,259	0.00%
2022/02/24	5	69.46	5	67.14	67.40	0	8,270	0.00%
2022/02/23	2	70.40	2	70.65	70.50	0	8,318	0.00%
2022/02/22	2	67.55	2	68.05	67.20	0	8,385	0.00%
2022/02/18	1	69.20	1	69.80	70.40	0	8,384	0.00%
2022/02/17	4	69.93	5	69.46	68.50	-1	8,382	-0.01%
2022/02/16	1	71.40	1	70.60	69.60	0	8,480	0.00%
2022/02/15	1	69.00	0	0.00	66.90	1	8,470	0.01%
2022/02/14	1	67.40	1	67.80	66.40	0	8,678	0.00%
2022/02/11	0	0.00	1	68.70	70.70	-1	8,690	-0.01%
2022/02/10	3	70.00	2	70.05	70.10	1	8,667	0.01%
2022/02/08	0	0.00	1	60.40	61.50	-1	8,743	-0.01%
2022/02/07	1	57.60	1	57.90	60.00	0	8,852	0.00%
2022/01/26	2	58.05	2	58.40	58.30	0	9,061	0.00%
2022/01/24	1	61.60	0	0.00	61.00	1	9,469	0.01%
2022/01/21	1	60.30	1	60.60	59.90	0	9,482	0.00%
2022/01/19	0	0.00	6	62.30	61.60	-6	9,366	-0.06%
2022/01/18	2	64.50	0	0.00	64.50	2	9,335	0.02%
2022/01/17	5	65.90	7	67.03	66.20	-2	9,337	-0.02%
2022/01/14	2	63.40	0	0.00	64.50	2	9,268	0.02%
2022/01/13	5	64.34	2	65.25	64.00	3	9,273	0.03%
2022/01/12	2	66.05	6	66.08	65.80	-4	9,276	-0.04%
2022/01/11	6	67.85	1	70.20	66.30	5	9,284	0.05%
2022/01/10	1	74.10	1	74.80	73.60	0	9,291	0.00%
2022/01/07	3	74.97	4	75.25	73.60	-1	9,463	-0.01%
2022/01/05	5	76.88	1	78.80	76.20	4	9,808	0.04%
2022/01/04	1	78.00	8	80.46	80.70	-7	9,731	-0.07%
2022/01/03	0	0.00	1	73.80	73.40	-1	9,944	-0.01%
2021/12/30	2	75.95	0	0.00	75.70	2	10,057	0.02%
2021/12/29	2	79.20	1	78.00	78.60	1	10,103	0.01%
2021/12/28	4	81.35	1	83.00	79.30	3	10,089	0.03%
2021/12/27	0	0.00	4	77.30	78.60	-4	9,952	-0.04%
2021/12/24	13	78.04	7	78.14	79.20	6	9,905	0.06%
2021/12/22	2	75.10	0	0.00	73.50	2	9,969	0.02%
2021/12/21	9	74.34	10	74.72	75.00	-1	10,026	-0.01%
2021/12/20	2	74.65	8	72.69	72.40	-6	10,029	-0.06%
2021/12/17	4	78.18	3	75.63	76.00	1	10,040	0.01%
2021/12/16	3	79.23	3	79.00	77.30	0	9,814	0.00%
2021/12/15	6	82.27	6	82.35	82.00	0	9,554	0.00%
2021/12/14	9	85.09	3	85.57	81.40	6	9,446	0.06%
2021/12/13	1	92.70	3	92.43	90.40	-2	9,318	-0.02%
2021/12/10	12	91.79	9	93.43	90.00	3	9,145	0.03%
2021/12/09	29	93.90	17	91.22	90.30	12	9,005	0.13%
2021/12/08	2	84.90	3	90.53	92.00	-1	8,650	-0.01%
2021/12/07	2	85.80	0	0.00	83.70	2	8,469	0.02%
2021/12/06	12	86.55	10	85.91	85.50	2	8,343	0.02%
2021/12/03	7	92.87	3	93.30	89.50	4	8,226	0.05%
2021/12/02	1	90.00	0.1	91.00	86.40	0.9	7,981	0.01%
2021/12/01	5	89.92	6	91.52	92.50	-1	7,852	-0.01%
2021/11/30	2	87.00	0	0.00	87.30	2	7,326	0.03%
2021/11/29	4	76.25	6	76.58	79.40	-2	7,344	-0.03%
2021/11/26	17	76.88	12	75.48	72.20	5	7,210	0.07%
2021/11/25	15	71.07	20	72.48	74.30	-5	6,599	-0.08%
2021/11/24	2	64.65	3	66.77	67.60	-1	6,389	-0.02%
2021/11/23	1	63.50	1	65.00	61.50	0	6,310	0.00%
2021/11/22	10	61.75	0	0.00	61.00	10	6,181	0.16%
2021/11/19	10	61.40	11	61.68	64.60	-1	6,068	-0.02%
2021/11/18	0	0.00	1	60.00	58.80	-1	5,924	-0.02%
2021/11/17	5	61.00	0	0.00	60.50	5	5,892	0.08%
2021/11/15	2	62.50	0	0.00	62.60	2	5,788	0.03%
2021/11/12	1	62.60	6	61.70	64.50	-5	5,608	-0.09%
2021/11/11	3	64.67	1	67.20	58.70	2	5,474	0.04%
2021/11/10	4	59.68	1	61.10	61.10	3	5,194	0.06%
2021/11/05	1	62.40	1	64.70	59.20	0	4,907	0.00%
2021/11/04	0	0.00	1	58.90	58.90	-1	4,579	-0.02%
2021/11/03	1	58.00	12	56.57	53.60	-11	4,442	-0.25%
2021/11/02	50	53.95	90	54.98	56.10	-40	4,185	-0.96%
2021/11/01	4	48.43	62.5	50.74	51.00	-58.5	3,910	-1.50%
2021/10/29	0	0.00	5	46.33	46.45	-5	3,683	-0.14%
2021/10/27	7	43.44	2	43.70	43.00	5	3,600	0.14%
2021/10/26	4	43.00	2	42.35	42.35	2	3,578	0.06%
2021/10/25	4	43.20	5	43.25	44.40	-1	3,540	-0.03%
2021/10/22	4	45.10	0	0.00	42.55	4	3,485	0.11%
2021/10/21	4	46.40	1	45.50	45.70	3	3,422	0.09%
2021/10/19	6	44.93	6	45.13	46.00	0	3,257	0.00%
2021/10/18	1	45.30	0	0.00	45.40	1	3,149	0.03%
2021/10/15	5	42.70	5	43.36	43.55	0	3,007	0.00%
2021/10/14	100	46.45	1	46.45	42.80	99	2,751	3.60%
2021/10/13	16	46.05	15	47.55	47.55	1	2,391	0.04%
2021/10/08	9	39.13	8	39.25	39.35	1	2,071	0.05%
2021/10/07	50	40.77	50	42.75	42.75	0	1,753	0.00%
2021/10/06	0	0.00	110	38.90	38.90	-110	1,605	-6.85%	大賣/鉅額交易
2021/10/04	20	32.45	5	33.40	32.20	15	1,487	1.01%
2021/10/01	65	33.34	0	0.00	32.90	65	1,444	4.50%
2021/09/29	2	37.90	72	38.32	37.60	-70	1,239	-5.65%
2021/09/28	0	0.00	10	37.74	36.80	-10	1,020	-0.98%
2021/09/27	2	33.30	0	0.00	34.35	2	890	0.22%
2021/09/24	20	29.64	3	29.70	31.25	17	791	2.15%
2021/09/23	20	26.37	0	0.00	28.45	20	682	2.93%
2021/09/22	25	25.69	0	0.00	25.90	25	655	3.81%
2021/09/17	0	0.00	5	25.95	25.95	-5	643	-0.78%
2021/09/16	3	26.00	0	0.00	26.00	3	616	0.49%
2021/09/15	0	0.00	18	28.93	28.35	-18	589	-3.06%
2021/09/14	0	0.00	0	27.00	28.00	0	572	0.00%
2021/09/10	0	0.00	112	27.06	27.20	-112	535	-20.90%	大賣/鉅額交易
2021/09/09	0	0.00	2	25.75	25.75	-2	518	-0.39%
2021/09/07	52	24.75	1	24.75	25.90	51	499	10.21%
2021/09/06	130	26.01	0	24.60	24.70	130	470	27.64%	大買/鉅額交易
2021/09/03	0	0.00	100	24.25	24.10	-100	414	-24.11%
2021/09/02	100	21.45	102	22.96	22.05	-2	331	-0.60%	大賣/
2021/09/01	35	19.31	35	21.15	21.15	0	244	0.00%
2021/08/31	103	18.61	0	0.00	19.25	103	179	57.38%	大買/鉅額交易
2021/07/08	0	0.00	0	15.95	15.95	0	21	-0.13%
2021/04/23	0	0.00	0	14.60	14.75	0	24	-0.08%
2021/03/12	0	0.00	0	13.50	13.85	0	22	-0.18%
2021/03/11	0	0.00	0.1	13.80	13.80	-0.1	22	-0.22%
2021/01/22	0	0.00	0.1	13.45	13.50	-0.1	15	-0.49%
2021/01/13	0	0.00	0	13.85	13.90	0	15	-0.05%
2020/12/09	0	0.00	0	12.95	13.20	0	12	-0.02%
2020/11/19	0	0.00	2.6	12.84	12.85	-2.6	12	-20.72%
2020/10/26	0	0.00	0.8	13.00	13.05	-0.8	12	-6.53%
2020/10/23	0	0.00	1	13.00	13.00	-1	12	-8.17%
2020/08/03	0	0.00	0.6	12.95	13.05	-0.6	17	-3.14%
2020/07/20	0	0.00	0.5	12.80	12.85	-0.5	16	-3.18%
2020/06/10	0	0.00	0	13.55	13.60	0	14	-0.16%
2020/01/13	0	0.00	0.4	13.80	13.95	-0.4	10	-4.06%
2019/11/05	0	0.00	0.2	13.85	13.95	-0.2	10	-1.51%
2019/09/05	0	0.00	0	14.00	14.00	0	9	-0.14%
2019/04/03	0	0.00	0	13.90	14.00	0	12	-0.02%
2019/04/02	0	0.00	0	13.90	14.00	0	12	-0.30%
2018/06/14	0	0.00	0	7.10	7.14	0	40	-0.01%
2018/03/01	0	0.00	0	7.04	7.07	0	18	-0.15%
2018/01/09	0	0.00	0	7.02	7.02	0	28	-0.01%