永崴投控 (3712)-凱基-士林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	54.06	5	53.60	53.50	0	2,236	0.00%
2025/03/27	7	54.83	9	54.63	54.60	-2	2,233	-0.09%
2025/03/26	0	0.00	1	55.30	55.40	-1	2,256	-0.04%
2025/03/25	10	54.27	20	54.37	53.90	-10	2,261	-0.44%
2025/03/24	16.2	54.58	4	54.33	54.30	12.2	2,264	0.54%
2025/03/21	6	55.77	6	55.00	54.90	0	2,291	0.00%
2025/03/20	4	55.98	30	56.01	55.90	-26	2,308	-1.13%
2025/03/19	9	55.92	7	55.56	55.60	2	2,345	0.09%
2025/03/18	7	55.21	5.2	55.82	55.80	1.8	2,358	0.08%
2025/03/17	7	54.36	7	54.67	54.50	0	2,402	0.00%
2025/03/14	8.1	54.22	11	54.17	54.00	-3	2,412	-0.12%
2025/03/13	6	54.80	4.1	54.21	54.10	2	2,466	0.08%
2025/03/12	45	55.64	19	54.65	54.50	26	2,468	1.05%
2025/03/11	26	56.27	18	55.67	55.40	8	2,562	0.31%
2025/03/10	6.1	61.40	1	61.40	61.40	5.1	2,430	0.21%
2025/03/07	23	66.48	34	67.36	68.20	-11	2,424	-0.45%
2025/03/06	16	67.13	13	67.41	67.20	3	2,469	0.12%
2025/03/05	11	65.70	13	66.65	66.80	-2	2,532	-0.08%
2025/03/04	17	63.91	17	64.72	65.50	0	2,672	0.00%
2025/03/03	7	65.46	7	65.21	65.00	0	2,867	0.00%
2025/02/27	12	67.39	12	66.08	66.00	0	3,061	0.00%
2025/02/26	5	65.94	5.1	66.38	66.60	-0.1	3,882	0.00%
2025/02/25	5.1	64.66	7	65.37	65.50	-2	4,222	-0.05%
2025/02/24	11	65.40	8	65.29	65.00	3	4,261	0.07%
2025/02/21	9	67.13	6	66.22	65.90	3	4,301	0.07%
2025/02/20	16	66.33	9	66.60	66.60	7	4,332	0.16%
2025/02/19	5	65.34	5	65.26	65.20	0	4,377	0.00%
2025/02/18	3	65.30	8	65.23	65.50	-5	4,583	-0.11%
2025/02/17	4	64.38	4	64.83	64.90	0	4,885	0.00%
2025/02/14	9	64.14	10	64.37	63.90	-1	5,011	-0.02%
2025/02/13	7	64.33	6	63.70	63.60	1	5,141	0.02%
2025/02/12	20	65.26	22	65.07	64.20	-2	5,300	-0.04%
2025/02/11	14	64.65	17	65.02	65.00	-3	5,292	-0.06%
2025/02/10	7	63.17	7	62.94	62.70	0	5,269	0.00%
2025/02/07	9	63.57	9	63.68	63.80	0	5,253	0.00%
2025/02/06	9.2	64.28	10	63.90	63.50	-0.8	5,234	-0.02%
2025/02/05	6	61.32	6	61.67	61.80	0	5,162	0.00%
2025/02/04	12	61.09	12	61.12	60.90	0	5,148	0.00%
2025/02/03	5	59.14	6	59.83	61.40	-1	5,130	-0.02%
2025/01/22	6	59.40	8	59.76	59.80	-2	5,111	-0.04%
2025/01/21	4	59.15	4	59.43	59.40	0	5,093	0.00%
2025/01/20	2	57.55	2	58.15	58.10	0	5,072	0.00%
2025/01/17	0	0.00	1	57.90	58.00	-1	5,070	-0.02%
2025/01/15	2.5	59.30	1	58.40	57.40	1.5	5,051	0.03%
2025/01/14	9	61.17	6	61.10	60.80	3	5,010	0.06%
2025/01/13	3	62.07	3	61.60	61.50	0	4,931	0.00%
2025/01/10	8	59.61	7	58.60	58.20	1	4,837	0.02%
2025/01/09	4	60.73	3	61.60	59.20	1	4,833	0.02%
2025/01/08	5	61.10	6	61.65	61.70	-1	4,808	-0.02%
2025/01/07	8	61.56	8	61.41	60.80	0	4,797	0.00%
2025/01/06	5	61.02	5	61.32	61.90	0	4,794	0.00%
2025/01/03	2	61.55	2	60.75	60.50	0	4,788	0.00%
2025/01/02	2	61.50	2	61.55	60.60	0	4,794	0.00%
2024/12/31	3	60.87	3	61.40	61.50	0	4,796	0.00%
2024/12/30	7	61.96	7	61.04	61.00	0	4,812	0.00%
2024/12/26	9	63.99	8	63.68	62.80	1	4,830	0.02%
2024/12/25	6	63.22	6	63.68	63.80	0	4,827	0.00%
2024/12/24	7	63.71	5	63.00	62.70	2	4,838	0.04%
2024/12/23	8	63.99	6	63.57	63.60	2	4,844	0.04%
2024/12/20	8	63.25	7	63.39	63.00	1	4,899	0.02%
2024/12/19	7	62.04	7	62.44	62.40	0	4,912	0.00%
2024/12/18	8	62.04	8	62.60	63.40	0	4,904	0.00%
2024/12/17	16	62.08	16	62.77	62.60	0	4,892	0.00%
2024/12/16	5	62.46	5	60.94	60.80	0	4,868	0.00%
2024/12/13	8	64.09	8	62.43	62.00	0	4,848	0.00%
2024/12/12	5	66.46	7	65.30	64.70	-2	4,807	-0.04%
2024/12/11	15	66.81	15.1	66.87	66.00	-0.1	4,796	0.00%
2024/12/10	7	65.39	7	65.46	64.80	0	4,745	0.00%
2024/12/09	13	67.28	12	65.92	65.60	1	4,745	0.02%
2024/12/06	16	67.32	16	67.83	68.00	0	4,685	0.00%
2024/12/05	23	70.22	24	69.20	68.00	-1	4,704	-0.02%
2024/12/04	14	68.84	14	69.24	69.30	0	4,559	0.00%
2024/12/03	14	68.66	14.1	68.68	68.00	-0.1	4,547	0.00%
2024/12/02	16	69.81	16	68.34	67.90	0	4,486	0.00%
2024/11/29	14.1	69.96	15.1	69.87	69.90	-1	4,416	-0.02%
2024/11/28	18	71.21	16	69.54	69.60	2	4,341	0.05%
2024/11/27	17	74.62	18	72.73	71.60	-1	4,195	-0.02%
2024/11/26	11	74.05	11	74.84	75.00	0	3,994	0.00%
2024/11/25	27	72.99	29	74.17	74.20	-2	3,801	-0.05%
2024/11/22	5	67.68	7	68.96	69.70	-2	2,965	-0.07%
2024/11/21	16	62.96	16	63.57	63.40	0	2,637	0.00%
2024/11/20	16	62.64	14	62.90	63.20	2	2,611	0.08%
2024/11/19	21	61.99	23.2	62.74	63.00	-2.2	2,684	-0.08%
2024/11/18	15	61.49	15	62.15	62.30	0	2,724	0.00%
2024/11/15	12	61.91	17	62.26	61.60	-5	2,644	-0.19%
2024/11/14	26	61.17	27.2	61.46	61.50	-1.2	2,579	-0.05%
2024/11/13	19	57.70	21	58.47	58.70	-2	2,301	-0.09%
2024/11/12	12	56.79	20	57.54	57.90	-8	2,185	-0.37%
2024/11/11	12	56.42	17	57.33	57.60	-5	2,085	-0.24%
2024/11/08	11	53.08	9	52.77	52.40	2	1,958	0.10%
2024/11/07	12	52.84	11	52.65	52.90	1	1,973	0.05%
2024/11/06	3	49.85	3	49.65	49.50	0	1,959	0.00%
2024/11/05	4	49.74	4	49.93	49.70	0	2,041	0.00%
2024/11/04	4	49.76	3	49.37	49.30	1	2,127	0.05%
2024/11/01	5	49.47	5	50.08	50.50	0	2,176	0.00%
2024/10/30	6	50.23	6	50.20	50.00	0	2,218	0.00%
2024/10/29	4	50.95	3	50.20	50.20	1	2,250	0.04%
2024/10/28	2	51.45	3	50.97	50.70	-1	2,287	-0.04%
2024/10/25	6	51.72	6	51.50	51.30	0	2,323	0.00%
2024/10/24	8	52.23	8	52.04	51.70	0	2,422	0.00%
2024/10/23	6	52.72	6	52.47	52.20	0	2,473	0.00%
2024/10/22	3	51.70	4	52.25	52.30	-1	2,606	-0.04%
2024/10/21	4	51.30	3	51.97	51.70	1	2,901	0.03%
2024/10/18	5	52.10	5	51.42	51.10	0	3,111	0.00%
2024/10/17	8	52.29	7	52.17	52.00	1	3,231	0.03%
2024/10/16	3	52.50	4	52.18	52.10	-1	3,339	-0.03%
2024/10/15	7	52.26	7	51.66	51.90	0	3,463	0.00%
2024/10/14	7	50.86	8	51.78	51.80	-1	3,725	-0.03%
2024/10/11	9	51.53	8	50.95	50.70	1	4,316	0.02%
2024/10/09	7	53.04	6	52.30	52.20	1	4,527	0.02%
2024/10/08	6	53.45	6	53.13	52.90	0	4,818	0.00%
2024/10/07	6	53.25	14	53.96	53.80	-8	5,143	-0.16%
2024/10/04	5	53.46	4	53.28	53.20	1	5,184	0.02%
2024/10/01	6	53.68	6	53.87	54.10	0	5,224	0.00%
2024/09/30	5	54.56	5	54.00	54.00	0	5,273	0.00%
2024/09/27	3	54.60	3	53.97	54.20	0	5,294	0.00%
2024/09/26	5	55.72	5	54.10	54.00	0	5,330	0.00%
2024/09/25	4	55.18	3	54.93	54.90	1	5,389	0.02%
2024/09/24	8	55.53	7	55.60	55.40	1	5,473	0.02%
2024/09/23	5	53.90	8	54.55	55.20	-3	5,971	-0.05%
2024/09/20	5	53.70	5	53.38	52.90	0	6,229	0.00%
2024/09/19	9	53.23	8	53.38	53.50	1	6,384	0.02%
2024/09/18	5	52.72	6	53.35	53.00	-1	6,440	-0.02%
2024/09/16	4	52.58	3	52.63	53.00	1	6,531	0.02%
2024/09/13	7	52.73	6	52.38	52.20	1	6,543	0.02%
2024/09/12	6	51.25	6	51.97	53.20	0	6,590	0.00%
2024/09/11	4	50.54	5	50.80	50.40	-1	6,600	-0.02%
2024/09/10	7	51.51	7	49.42	49.35	0	6,620	0.00%
2024/09/09	2	50.75	2	51.40	51.10	0	6,661	0.00%
2024/09/06	10	52.90	9	52.51	52.10	1	6,729	0.01%
2024/09/05	8	52.66	8	52.65	52.00	0	6,715	0.00%
2024/09/04	7	52.43	7	52.91	52.30	0	6,760	0.00%
2024/09/03	6	55.68	6	56.37	55.80	0	6,775	0.00%
2024/09/02	22	55.67	22	56.75	55.70	0	6,781	0.00%
2024/08/30	8	55.93	8	55.23	55.30	0	6,803	0.00%
2024/08/29	9	55.54	8	55.46	55.20	1	6,822	0.01%
2024/08/28	8	56.38	8	56.33	56.20	0	6,850	0.00%
2024/08/27	7	55.73	12	56.13	56.30	-5	6,897	-0.07%
2024/08/26	6	56.52	6	55.78	55.70	0	6,964	0.00%
2024/08/23	6	55.75	5	56.40	56.70	1	7,089	0.01%
2024/08/22	7	57.79	43	57.94	56.50	-36	7,619	-0.47%
2024/08/21	51	58.40	11	57.70	57.30	40	7,898	0.51%
2024/08/20	12	56.91	18	57.17	58.30	-6	7,809	-0.08%
2024/08/19	6	54.80	5	55.28	55.10	1	7,720	0.01%
2024/08/16	15	55.32	8	55.19	54.90	7	7,759	0.09%
2024/08/15	15	52.82	12	53.25	53.90	3	7,633	0.04%
2024/08/14	2	53.50	2	52.80	52.60	0	7,623	0.00%
2024/08/13	5	52.26	7	53.36	54.00	-2	7,627	-0.03%
2024/08/12	14.1	53.99	11	52.89	52.70	3.1	7,605	0.04%
2024/08/09	6	54.07	8	54.41	54.60	-2	7,570	-0.03%
2024/08/08	9	52.26	9	52.57	52.10	0	7,525	0.00%
2024/08/07	9	53.40	9	53.60	53.90	0	7,505	0.00%
2024/08/06	9	48.81	8	49.28	50.20	1	7,453	0.01%
2024/08/05	8	50.05	8	49.60	49.60	0	7,381	0.00%
2024/08/02	7	56.31	7	55.19	55.10	0	7,349	0.00%
2024/08/01	4	57.88	4	58.65	58.70	0	7,327	0.00%
2024/07/31	5	57.20	5	57.44	57.30	0	7,319	0.00%
2024/07/30	13	55.57	12	56.16	56.50	1	7,321	0.01%
2024/07/29	6	58.60	8	58.13	55.90	-2	7,300	-0.03%
2024/07/26	7	58.36	4	58.48	58.20	3	7,208	0.04%
2024/07/23	9	59.89	9	59.61	59.20	0	7,167	0.00%
2024/07/22	27.1	61.51	28	61.74	60.50	-1	7,056	-0.01%
2024/07/19	15	63.34	16	62.73	61.40	-1	6,765	-0.01%
2024/07/18	8	63.89	7	62.26	62.60	1	6,563	0.02%
2024/07/17	7	62.79	6	63.07	62.70	1	6,467	0.02%
2024/07/15	13	66.15	13	64.35	63.90	0	6,364	0.00%
2024/07/12	21	66.90	18	67.48	67.00	3	6,178	0.05%
2024/07/11	9	61.77	21.8	63.88	65.60	-12.8	5,740	-0.22%
2024/07/10	30	59.39	30	60.13	59.70	0	5,608	0.00%
2024/07/09	36	58.26	32	58.91	60.10	4	5,579	0.07%
2024/07/08	9	57.01	8	56.25	56.10	1	5,365	0.02%
2024/07/05	14	56.88	15	57.13	57.00	-1	5,369	-0.02%
2024/07/04	11	55.23	18	55.83	56.80	-7	5,331	-0.13%
2024/07/03	6	55.10	4	55.68	55.20	2	5,291	0.04%
2024/07/02	11	54.86	6	55.00	55.20	5	5,263	0.09%
2024/07/01	11	55.67	7	54.77	54.60	4	5,226	0.08%
2024/06/28	13	56.06	12	55.76	55.50	1	5,163	0.02%
2024/06/27	11	59.06	11	57.76	56.30	0	5,086	0.00%
2024/06/26	10	55.13	12.2	56.22	58.60	-2.2	4,543	-0.05%
2024/06/25	14	52.82	11	53.53	53.30	3	4,262	0.07%
2024/06/24	8	52.19	7	52.70	51.80	1	4,128	0.02%
2024/06/21	7	51.09	8.2	51.74	52.50	-1.2	4,125	-0.03%
2024/06/20	10	49.97	10	50.21	50.40	0	4,062	0.00%
2024/06/19	7	50.70	7	49.20	49.90	0	4,102	0.00%
2024/06/18	4	50.68	3	50.67	50.60	1	4,102	0.02%
2024/06/17	3	51.00	6	50.92	50.60	-3	4,100	-0.07%
2024/06/14	14	50.44	15	50.77	51.00	-1	4,096	-0.02%
2024/06/13	15	49.09	12	49.36	49.70	3	4,064	0.07%
2024/06/12	7	47.25	7	47.61	48.10	0	4,009	0.00%
2024/06/11	7	48.43	8	48.43	48.30	-1	4,006	-0.02%
2024/06/07	3	46.88	5	47.23	47.90	-2	4,004	-0.05%
2024/06/06	4	46.09	3	45.47	45.30	1	4,018	0.02%
2024/06/05	3	46.20	3	45.57	45.45	0	4,054	0.00%
2024/06/04	3	47.00	2	46.65	46.30	1	4,131	0.02%
2024/06/03	13	48.11	12	47.32	47.30	1	4,184	0.02%
2024/05/31	7	49.36	7	48.44	48.00	0	4,204	0.00%
2024/05/30	8.2	50.84	8	49.43	49.00	0.2	4,228	0.00%
2024/05/29	15	50.99	14	51.81	51.30	1	4,249	0.02%
2024/05/28	87	53.87	84.2	54.50	50.10	2.8	4,275	0.07%
2024/05/27	4	49.69	6.5	50.21	51.60	-2.5	4,020	-0.06%
2024/05/24	20	46.99	19	47.13	46.95	1	3,941	0.03%
2024/05/23	2	46.10	0	0.00	46.55	2	4,252	0.05%
2024/05/22	6	46.61	6	46.53	46.25	0	4,365	0.00%
2024/05/21	5	44.93	5.3	45.14	45.40	-0.3	4,488	-0.01%
2024/05/20	7	44.43	14	44.83	44.95	-7	4,764	-0.15%
2024/05/17	4	43.01	4	43.78	43.95	0	5,130	0.00%
2024/05/16	7	43.73	4	43.09	43.00	3	5,311	0.06%
2024/05/15	3	44.35	1	44.80	43.75	2	5,332	0.04%
2024/05/14	3	43.93	2	44.15	44.05	1	5,392	0.02%
2024/05/10	0.1	41.65	0	0.00	42.60	0.1	5,433	0.00%
2024/05/09	2	43.43	2	43.00	42.80	0	5,478	0.00%
2024/05/08	4	43.15	15	43.67	43.55	-11	5,568	-0.20%
2024/05/07	12	42.60	0	0.00	42.60	12	5,579	0.22%
2024/05/06	3	43.22	4	42.90	42.85	-1	5,583	-0.02%
2024/04/30	3	44.93	3	44.85	44.75	0	5,847	0.00%
2024/04/26	7	45.67	7	44.87	44.85	0	6,070	0.00%
2024/04/25	3	45.93	3	45.87	45.55	0	6,071	0.00%
2024/04/24	1	46.25	0	0.00	46.05	1	6,087	0.02%
2024/04/22	12	47.84	12	45.91	45.75	0	6,262	0.00%
2024/04/19	3	47.82	3	47.47	47.30	0	6,397	0.00%
2024/04/18	7	49.24	6	48.68	48.60	1	6,332	0.02%
2024/04/17	11	49.37	19	49.58	49.60	-8	6,315	-0.13%
2024/04/16	7	46.88	6	46.67	46.40	1	6,156	0.02%
2024/04/15	8	47.26	7	48.56	48.20	1	6,068	0.02%
2024/04/12	17	46.39	19.3	46.49	46.55	-2.3	5,802	-0.04%
2024/04/11	2	44.60	3	44.62	44.10	-1	5,677	-0.02%
2024/04/10	1	44.00	2	44.33	44.55	-1	5,659	-0.02%
2024/04/09	2	44.08	2	44.28	44.15	0	5,645	0.00%
2024/04/08	3	43.43	2	44.00	44.10	1	5,637	0.02%
2024/04/03	3	43.40	3	43.73	43.65	0	5,634	0.00%
2024/04/02	4	43.94	4	43.56	43.55	0	5,649	0.00%
2024/04/01	8	43.84	8	44.08	44.00	0	5,641	0.00%