• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲1.8
  • 漲幅
    +2.96%
  • 成交量
    2,742張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171662.081662.7762.6004,8920.00%
2024/12/16562.46560.9460.8004,8680.00%
2024/12/13864.09862.4362.0004,8480.00%
2024/12/12566.46765.3064.70-24,807-0.04%
2024/12/111566.8115.166.8766.00-0.14,7960.00%
2024/12/10765.39765.4664.8004,7450.00%
2024/12/091367.281265.9265.6014,7450.02%
2024/12/061667.321667.8368.0004,6850.00%
2024/12/052370.222469.2068.00-14,704-0.02%
2024/12/041468.841469.2469.3004,5590.00%
2024/12/031468.6614.168.6868.00-0.14,5470.00%
2024/12/021669.811668.3467.9004,4860.00%
2024/11/2914.169.9615.169.8769.90-14,416-0.02%
2024/11/281871.211669.5469.6024,3410.05%
2024/11/271774.621872.7371.60-14,195-0.02%
2024/11/261174.051174.8475.0003,9940.00%
2024/11/252772.992974.1774.20-23,801-0.05%
2024/11/22567.68768.9669.70-22,965-0.07%
2024/11/211662.961663.5763.4002,6370.00%
2024/11/201662.641462.9063.2022,6110.08%
2024/11/192161.9923.262.7463.00-2.22,684-0.08%
2024/11/181561.491562.1562.3002,7240.00%
2024/11/151261.911762.2661.60-52,644-0.19%
2024/11/142661.1727.261.4661.50-1.22,579-0.05%
2024/11/131957.702158.4758.70-22,301-0.09%
2024/11/121256.792057.5457.90-82,185-0.37%
2024/11/111256.421757.3357.60-52,085-0.24%
2024/11/081153.08952.7752.4021,9580.10%
2024/11/071252.841152.6552.9011,9730.05%
2024/11/06349.85349.6549.5001,9590.00%
2024/11/05449.74449.9349.7002,0410.00%
2024/11/04449.76349.3749.3012,1270.05%
2024/11/01549.47550.0850.5002,1760.00%
2024/10/30650.23650.2050.0002,2180.00%
2024/10/29450.95350.2050.2012,2500.04%
2024/10/28251.45350.9750.70-12,287-0.04%
2024/10/25651.72651.5051.3002,3230.00%
2024/10/24852.23852.0451.7002,4220.00%
2024/10/23652.72652.4752.2002,4730.00%
2024/10/22351.70452.2552.30-12,606-0.04%
2024/10/21451.30351.9751.7012,9010.03%
2024/10/18552.10551.4251.1003,1110.00%
2024/10/17852.29752.1752.0013,2310.03%
2024/10/16352.50452.1852.10-13,339-0.03%
2024/10/15752.26751.6651.9003,4630.00%
2024/10/14750.86851.7851.80-13,725-0.03%
2024/10/11951.53850.9550.7014,3160.02%
2024/10/09753.04652.3052.2014,5270.02%
2024/10/08653.45653.1352.9004,8180.00%
2024/10/07653.251453.9653.80-85,143-0.16%
2024/10/04553.46453.2853.2015,1840.02%
2024/10/01653.68653.8754.1005,2240.00%
2024/09/30554.56554.0054.0005,2730.00%
2024/09/27354.60353.9754.2005,2940.00%
2024/09/26555.72554.1054.0005,3300.00%
2024/09/25455.18354.9354.9015,3890.02%
2024/09/24855.53755.6055.4015,4730.02%
2024/09/23553.90854.5555.20-35,971-0.05%
2024/09/20553.70553.3852.9006,2290.00%
2024/09/19953.23853.3853.5016,3840.02%
2024/09/18552.72653.3553.00-16,440-0.02%
2024/09/16452.58352.6353.0016,5310.02%
2024/09/13752.73652.3852.2016,5430.02%
2024/09/12651.25651.9753.2006,5900.00%
2024/09/11450.54550.8050.40-16,600-0.02%
2024/09/10751.51749.4249.3506,6200.00%
2024/09/09250.75251.4051.1006,6610.00%
2024/09/061052.90952.5152.1016,7290.01%
2024/09/05852.66852.6552.0006,7150.00%
2024/09/04752.43752.9152.3006,7600.00%
2024/09/03655.68656.3755.8006,7750.00%
2024/09/022255.672256.7555.7006,7810.00%
2024/08/30855.93855.2355.3006,8030.00%
2024/08/29955.54855.4655.2016,8220.01%
2024/08/28856.38856.3356.2006,8500.00%
2024/08/27755.731256.1356.30-56,897-0.07%
2024/08/26656.52655.7855.7006,9640.00%
2024/08/23655.75556.4056.7017,0890.01%
2024/08/22757.794357.9456.50-367,619-0.47%
2024/08/215158.401157.7057.30407,8980.51%
2024/08/201256.911857.1758.30-67,809-0.08%
2024/08/19654.80555.2855.1017,7200.01%
2024/08/161555.32855.1954.9077,7590.09%
2024/08/151552.821253.2553.9037,6330.04%
2024/08/14253.50252.8052.6007,6230.00%
2024/08/13552.26753.3654.00-27,627-0.03%
2024/08/1214.153.991152.8952.703.17,6050.04%
2024/08/09654.07854.4154.60-27,570-0.03%
2024/08/08952.26952.5752.1007,5250.00%
2024/08/07953.40953.6053.9007,5050.00%
2024/08/06948.81849.2850.2017,4530.01%
2024/08/05850.05849.6049.6007,3810.00%
2024/08/02756.31755.1955.1007,3490.00%
2024/08/01457.88458.6558.7007,3270.00%
2024/07/31557.20557.4457.3007,3190.00%
2024/07/301355.571256.1656.5017,3210.01%
2024/07/29658.60858.1355.90-27,300-0.03%
2024/07/26758.36458.4858.2037,2080.04%
2024/07/23959.89959.6159.2007,1670.00%
2024/07/2227.161.512861.7460.50-17,056-0.01%
2024/07/191563.341662.7361.40-16,765-0.01%
2024/07/18863.89762.2662.6016,5630.02%
2024/07/17762.79663.0762.7016,4670.02%
2024/07/151366.151364.3563.9006,3640.00%
2024/07/122166.901867.4867.0036,1780.05%
2024/07/11961.7721.863.8865.60-12.85,740-0.22%
2024/07/103059.393060.1359.7005,6080.00%
2024/07/093658.263258.9160.1045,5790.07%
2024/07/08957.01856.2556.1015,3650.02%
2024/07/051456.881557.1357.00-15,369-0.02%
2024/07/041155.231855.8356.80-75,331-0.13%
2024/07/03655.10455.6855.2025,2910.04%
2024/07/021154.86655.0055.2055,2630.09%
2024/07/011155.67754.7754.6045,2260.08%
2024/06/281356.061255.7655.5015,1630.02%
2024/06/271159.061157.7656.3005,0860.00%
2024/06/261055.1312.256.2258.60-2.24,543-0.05%
2024/06/251452.821153.5353.3034,2620.07%
2024/06/24852.19752.7051.8014,1280.02%
2024/06/21751.098.251.7452.50-1.24,125-0.03%
2024/06/201049.971050.2150.4004,0620.00%
2024/06/19750.70749.2049.9004,1020.00%
2024/06/18450.68350.6750.6014,1020.02%
2024/06/17351.00650.9250.60-34,100-0.07%
2024/06/141450.441550.7751.00-14,096-0.02%
2024/06/131549.091249.3649.7034,0640.07%
2024/06/12747.25747.6148.1004,0090.00%
2024/06/11748.43848.4348.30-14,006-0.02%
2024/06/07346.88547.2347.90-24,004-0.05%
2024/06/06446.09345.4745.3014,0180.02%
2024/06/05346.20345.5745.4504,0540.00%
2024/06/04347.00246.6546.3014,1310.02%
2024/06/031348.111247.3247.3014,1840.02%
2024/05/31749.36748.4448.0004,2040.00%
2024/05/308.250.84849.4349.000.24,2280.00%
2024/05/291550.991451.8151.3014,2490.02%
2024/05/288753.8784.254.5050.102.84,2750.07%
2024/05/27449.696.550.2151.60-2.54,020-0.06%
2024/05/242046.991947.1346.9513,9410.03%
2024/05/23246.1000.0046.5524,2520.05%
2024/05/22646.61646.5346.2504,3650.00%
2024/05/21544.935.345.1445.40-0.34,488-0.01%
2024/05/20744.431444.8344.95-74,764-0.15%
2024/05/17443.01443.7843.9505,1300.00%
2024/05/16743.73443.0943.0035,3110.06%
2024/05/15344.35144.8043.7525,3320.04%
2024/05/14343.93244.1544.0515,3920.02%
2024/05/100.141.6500.0042.600.15,4330.00%
2024/05/09243.43243.0042.8005,4780.00%
2024/05/08443.151543.6743.55-115,568-0.20%
2024/05/071242.6000.0042.60125,5790.22%
2024/05/06343.22442.9042.85-15,583-0.02%
2024/04/30344.93344.8544.7505,8470.00%
2024/04/26745.67744.8744.8506,0700.00%
2024/04/25345.93345.8745.5506,0710.00%
2024/04/24146.2500.0046.0516,0870.02%
2024/04/221247.841245.9145.7506,2620.00%
2024/04/19347.82347.4747.3006,3970.00%
2024/04/18749.24648.6848.6016,3320.02%
2024/04/171149.371949.5849.60-86,315-0.13%
2024/04/16746.88646.6746.4016,1560.02%
2024/04/15847.26748.5648.2016,0680.02%
2024/04/121746.3919.346.4946.55-2.35,802-0.04%
2024/04/11244.60344.6244.10-15,677-0.02%
2024/04/10144.00244.3344.55-15,659-0.02%
2024/04/09244.08244.2844.1505,6450.00%
2024/04/08343.43244.0044.1015,6370.02%
2024/04/03343.40343.7343.6505,6340.00%
2024/04/02443.94443.5643.5505,6490.00%
2024/04/01843.84844.0844.0005,6410.00%
2024/03/2900.001043.0042.55-105,622-0.18%
2024/03/28543.88543.2443.1005,6130.00%
2024/03/27743.82743.7943.7505,6100.00%
2024/03/26544.12543.8044.0505,5960.00%
2024/03/25843.98944.1443.90-15,562-0.02%
2024/03/22942.93943.0943.7005,6080.00%
2024/03/211042.26442.8342.6065,6530.11%
2024/03/20541.862341.5741.50-185,670-0.32%
2024/03/191342.00441.8141.8095,7680.16%
2024/03/181042.02542.1442.2056,0710.08%
2024/03/15241.30241.5841.5506,4160.00%
2024/03/141341.49641.6841.3576,5020.11%
2024/03/13642.08542.0541.7016,4690.02%
2024/03/121042.1613.142.2842.40-3.16,431-0.05%
2024/03/111042.58642.1242.0546,4190.06%
2024/03/0817.144.911843.8243.25-0.96,396-0.01%
2024/03/0717.246.131845.7345.65-0.96,283-0.01%
2024/03/061146.881046.6746.6016,1930.02%
2024/03/052147.812347.2047.05-26,128-0.03%
2024/03/0421.548.062047.8947.801.56,0430.02%
2024/03/0117.348.2815.548.0948.651.85,9380.03%
2024/02/293047.8228.348.4049.751.75,7730.03%
2024/02/2724.247.531946.9046.405.25,4820.10%
2024/02/262047.2823.247.7948.35-3.25,260-0.06%
2024/02/232645.922445.7845.0024,9180.04%
2024/02/2216.246.351945.9945.80-2.84,763-0.06%
2024/02/212045.522745.9246.70-74,580-0.15%
2024/02/2032.244.984444.9745.10-11.84,286-0.28%
2024/02/191642.331742.7544.20-13,896-0.03%
2024/02/162340.021940.3740.2043,7010.11%
2024/02/158.339.81739.7939.351.33,6680.03%
2024/02/05341.95142.0541.9523,6130.06%
2024/02/02943.39842.8842.8013,5860.03%
2024/02/01943.52643.6643.7033,5410.08%
2024/01/311042.70743.2643.4533,4760.09%
2024/01/30842.33742.0042.2013,3710.03%
2024/01/291242.58842.5642.4043,3410.12%
2024/01/268.142.50842.2842.300.13,3120.00%
2024/01/2511.543.381243.0542.75-0.53,240-0.02%
2024/01/24742.70843.0843.60-13,120-0.03%
2024/01/231242.071242.5642.7002,9530.00%
2024/01/22440.48741.1442.10-32,800-0.11%
2024/01/191239.401039.3939.4022,6940.07%
2024/01/18739.76739.2139.2502,6620.00%
2024/01/171040.701039.7139.9002,6280.00%
2024/01/162042.312041.5340.8502,5630.00%
2024/01/151040.90941.6442.7012,3930.04%
2024/01/12639.19839.0238.85-22,196-0.09%
2024/01/11439.01238.8038.9522,1740.09%
2024/01/10237.15237.3337.1502,1060.00%
2024/01/09137.55137.7537.6002,1010.00%
2024/01/08137.10237.5837.60-12,088-0.05%
2024/01/05137.00237.1037.05-12,081-0.05%
2024/01/04237.80137.0536.7512,0770.05%
2024/01/02138.51138.9538.7502,0310.00%
2023/12/2900.00138.3538.55-12,015-0.05%
2023/12/28238.23338.1837.90-12,001-0.05%
2023/12/27738.12238.2538.1051,9720.25%
2023/12/26138.00238.0038.10-11,963-0.05%
2023/12/25337.80237.4837.4011,9480.05%
2023/12/22438.49437.8037.8001,9310.00%
2023/12/21138.35138.5538.5501,9220.00%
2023/12/20438.48338.3338.3011,9040.05%
2023/12/19438.48538.1838.15-11,875-0.05%
2023/12/18340.45440.3939.30-11,788-0.06%
2023/12/15340.45140.0540.0021,6770.12%
2023/12/141341.36941.3340.8041,6050.25%
2023/12/13644.67243.0042.5541,4870.27%
2023/12/12342.85343.0043.4501,1480.00%
2023/12/1100.00639.3039.50-6759-0.79%
2023/11/2000.00136.4036.45-1419-0.24%
2023/11/1700.005.336.4036.15-5.3410-1.29%
2023/11/15135.20335.7835.50-2386-0.52%
2023/11/1400.001035.2535.25-10366-2.73%
2023/11/13134.10234.8835.20-1351-0.28%
2023/11/10133.95133.4533.4503210.00%
2023/11/09133.80133.5533.9003250.00%
2023/11/08134.05134.0033.7003410.00%
2023/11/07133.40133.6033.7003280.00%
2023/11/06132.85233.2033.30-1332-0.30%
2023/11/03232.50232.7532.7003330.00%
2023/11/02132.00132.2032.2003560.00%
2023/11/01232.30231.9831.9503590.00%
2023/10/31232.90332.2732.40-1362-0.28%
2023/10/30132.20532.3032.50-4370-1.08%
2023/10/26431.90131.9531.9034020.74%
2023/10/25232.10131.9531.9514120.24%
2023/10/24131.85131.8031.8504160.00%
2023/10/23132.15131.8531.8504270.00%
2023/10/20231.33231.7831.8004380.00%
2023/10/19231.53231.4831.6504650.00%
2023/10/18132.05131.8031.7504790.00%
2023/10/17133.05132.3032.3004870.00%
2023/10/16233.03233.1033.0005020.00%
2023/10/12133.05133.2533.3505850.00%
2023/10/11333.70333.4333.0006000.00%
2023/10/0600.00133.7033.65-1606-0.16%
2023/10/05233.05133.2533.1516140.16%
2023/10/04133.05132.9532.9506230.00%
2023/10/03133.55134.2533.5006270.00%
2023/10/02133.8000.0033.8016390.16%
2023/09/28133.0500.0033.4516450.15%
2023/09/27133.20233.0832.90-1663-0.15%
2023/09/26233.98134.2533.5017570.13%
2023/09/25133.00233.9333.75-1753-0.13%
2023/09/2100.00133.1533.00-1763-0.13%
2023/09/1800.00233.7533.80-2790-0.25%
2023/09/15133.0000.0032.8517820.13%
2023/09/1400.00132.9032.90-1793-0.13%
2023/09/12132.20132.2532.0508160.00%
2023/09/08132.60132.4532.5008410.00%
2023/09/06233.08132.8032.8018710.11%
2023/09/05133.1500.0033.1518870.11%
2023/09/01132.80132.6532.6009370.00%
2023/08/311032.6200.0032.60109691.03%
2023/08/180.531.5000.0031.000.51,1490.04%
2023/08/17131.55131.5031.6001,1700.00%
2023/08/16230.9500.0030.8521,2020.17%
2023/08/15130.9000.0030.9011,2170.08%
2023/08/10133.0000.0032.8011,2840.08%
2023/08/09133.9000.0033.6511,3620.07%
2023/08/0800.00234.6334.40-21,377-0.15%
2023/08/02132.5500.0032.1011,5170.07%
2023/08/01133.4500.0032.7011,5600.06%
2023/07/31134.0000.0033.4011,6400.06%
2023/07/28133.9500.0033.9011,8060.06%
2023/07/2700.00134.7034.30-12,007-0.05%
2023/07/25134.7000.0034.7512,2580.04%
2023/07/20336.8500.0036.9032,3620.13%
2023/07/19236.9500.0036.9022,4070.08%
2023/07/1800.00138.0037.60-12,448-0.04%
2023/07/17237.95137.1537.9012,5050.04%
2023/07/1400.00136.7036.30-12,564-0.04%
2023/07/13136.3000.0036.0512,7330.04%
2023/07/11136.55136.7036.3503,3150.00%
2023/07/06137.3000.0036.8513,3960.03%
2023/07/04137.60237.3037.65-13,417-0.03%
2023/06/2100.00136.3036.25-13,414-0.03%
2023/06/20136.3000.0036.2513,4540.03%
2023/06/1600.00437.0936.90-43,508-0.11%
2023/06/15136.2500.0036.4013,5390.03%
2023/06/14136.2000.0036.4013,5530.03%
2023/06/13236.4000.0036.5023,5790.06%
2023/06/1200.00136.4536.35-13,647-0.03%
2023/06/08137.3500.0037.1013,8610.03%
2023/06/07138.4500.0038.2514,1130.02%
2023/06/02538.58538.3138.3004,4280.00%
2023/05/30136.6000.0036.7014,3450.02%
2023/05/29137.2000.0037.1014,3620.02%
2023/05/22137.35237.1037.55-14,320-0.02%
2023/05/19136.1000.0036.0514,2910.02%
2023/05/18236.08336.8036.70-14,286-0.02%
2023/05/17136.0000.0035.9014,2750.02%
2023/05/1500.00335.9036.15-34,241-0.07%
2023/05/10239.65139.8039.3014,1620.02%
2023/05/09138.7500.0038.3514,0990.02%
2023/05/08139.8000.0039.6014,0430.02%
2023/05/04340.75641.1740.75-33,934-0.08%
2023/05/03140.50140.5040.9503,8080.00%
2023/05/02340.7247.540.1040.70-44.53,604-1.24%
2023/04/25137.601137.9837.75-103,292-0.30%
2023/04/2400.003937.6437.40-393,201-1.22%
2023/04/214037.2400.0036.10403,1501.27%
2023/04/20937.9000.0037.3093,0980.29%
2023/04/19339.25339.6039.0003,0240.00%
2023/04/18739.222740.0040.00-202,930-0.68%
2023/04/176238.506638.9439.90-42,819-0.14%
2023/04/11235.8800.0036.1022,3190.09%
2023/04/0700.00337.4537.45-32,286-0.13%
2023/04/06136.8000.0037.4512,2680.04%
2023/03/30136.50136.3037.0502,2250.00%
2023/03/28135.7500.0035.7512,2120.05%
2023/03/2700.00137.1037.10-12,187-0.05%
2023/03/24437.3000.0037.2042,1740.18%
2023/03/23737.22837.6137.35-12,152-0.05%
2023/03/22137.55137.3037.2502,1390.00%
2023/03/2100.00337.2537.25-32,102-0.14%
2023/03/20736.551435.8037.35-72,057-0.34%
2023/03/1600.00135.8035.45-11,987-0.05%
2023/03/107037.906938.1638.4511,6290.06%
2023/03/091037.50637.9738.5041,3430.30%
2023/03/0800.00435.0035.00-41,046-0.38%
2023/02/2000.00531.2530.75-5866-0.58%
2023/02/1500.00130.7530.70-1833-0.12%
2023/02/14130.0000.0029.8518030.12%
2023/02/13230.6000.0030.0027960.25%
2023/02/081030.0800.0029.90107191.39%
2023/02/0700.00129.5029.40-1696-0.14%
2023/02/03129.60129.3029.0006920.00%
2023/02/0100.00429.8030.00-4645-0.62%
2023/01/3100.00129.0029.00-1588-0.17%
2023/01/3000.00328.4728.65-3581-0.52%
2023/01/1700.00128.1027.90-1576-0.17%
2023/01/12127.9500.0028.0015630.18%
2023/01/11228.28128.7528.2015580.18%
2023/01/10228.3300.0028.2025520.36%
2023/01/09228.6500.0028.6025450.37%
2023/01/05429.78429.7529.4005200.00%
2023/01/0400.00229.5830.00-2447-0.45%
2023/01/0300.00228.7028.60-2345-0.58%
2022/12/30528.38228.0327.8033290.91%
2022/12/29128.45228.9828.40-1319-0.31%
2022/12/2800.00228.4828.90-2282-0.71%
2022/12/2700.00128.3027.75-1242-0.41%
2022/12/23127.6500.0027.4512370.42%
2022/12/22127.7500.0027.7012380.42%
2022/12/21127.7500.0027.7012420.41%
2022/12/19127.8000.0027.2012340.43%
2022/12/16528.20528.7527.8002330.00%
2022/12/1400.00127.6028.50-1211-0.47%
2022/12/1300.00127.2026.75-1177-0.56%
2022/12/07126.6000.0026.5011810.55%
2022/12/06127.4000.0027.2011790.56%
2022/12/0200.00127.3027.70-1176-0.57%
2022/11/30126.2500.0026.2511710.58%
2022/11/030.323.8500.0023.950.31870.18%
2022/09/29124.3000.0024.2512650.38%
2022/09/280.824.3000.0023.800.82720.28%
2022/08/09127.1500.0027.2515490.18%
2022/08/04126.9500.0026.7015900.17%
2022/08/03328.7500.0028.4535970.50%
2022/07/2500.00329.3329.35-3940-0.32%
2022/07/01131.45130.7529.7501,5460.00%
2022/06/2800.00131.5031.05-11,467-0.07%
2022/06/24130.75130.4030.7001,4560.00%
2022/06/2000.00129.7029.75-11,460-0.07%
2022/06/15131.4000.0030.9011,4510.07%
2022/06/1400.00130.2530.65-11,444-0.07%
2022/06/10131.5000.0031.5011,4420.07%
2022/05/3000.004530.7230.80-451,427-3.15%
2022/05/2700.00230.2030.20-21,419-0.14%
2022/05/254530.1300.0030.10451,4163.18%
2022/05/16129.651.129.6129.55-0.11,3830.00%
2022/05/12130.2000.0029.8011,3640.07%
2022/05/09130.9000.0030.0511,3400.07%
2022/05/05633.75333.7533.5031,2890.23%
2022/05/04233.25133.6033.7511,2560.08%
2022/05/03134.65133.9033.5501,2310.00%
2022/04/29434.60234.6834.6021,1690.17%
2022/04/28234.28134.2034.5011,0450.10%
2022/04/2700.00132.6034.70-1886-0.11%
2022/04/26932.51432.7933.8056300.79%
2022/04/2500.006030.9130.75-60577-10.39%
2022/04/206033.67333.2533.005756210.14%
2022/03/29130.9000.0030.8516740.15%
2022/03/1500.00230.0030.00-2766-0.26%
2022/01/24231.500.331.6031.651.71,1720.14%
2022/01/14132.2000.0032.5011,2120.08%
2022/01/11133.0000.0032.9011,2420.08%
2022/01/10134.60134.6034.5501,2270.00%
2022/01/0400.00133.0032.90-11,337-0.07%
2021/12/28132.6000.0032.3511,7090.06%
2021/11/23132.9000.0032.3512,1260.05%
2021/11/1500.00335.3334.30-32,087-0.14%
2021/11/1200.00136.4035.95-12,038-0.05%
2021/11/09235.4500.0035.5022,0120.10%
2021/11/0800.00134.8034.65-11,994-0.05%
2021/11/03135.0000.0035.1512,0430.05%
2021/10/18132.35131.9031.9502,1220.00%
2021/10/08336.85438.2036.80-12,405-0.04%
2021/10/070.336.6500.0037.600.32,4690.01%
2021/10/0600.00835.8636.60-82,448-0.33%
2021/10/05235.4000.0035.9022,3310.09%
2021/10/04635.9900.0035.9562,3210.26%
2021/10/012437.262034.6834.2542,2720.18%
2021/09/3000.004.135.1936.05-4.12,069-0.20%
2021/09/150.430.6000.0030.600.42,5570.02%
2021/09/1400.000.130.7030.90-0.12,5600.00%
2021/09/0100.00132.5032.40-12,556-0.04%
2021/08/2700.00132.7532.20-12,542-0.04%
2021/08/20130.0000.0029.7012,5250.04%
2021/08/183029.5000.0031.30302,5171.19%
2021/08/04236.9000.0036.7522,4320.08%
2021/08/0200.000.136.4536.60-0.12,4200.00%
2021/07/2900.00136.5036.35-12,401-0.04%
2021/07/28137.20235.8036.70-12,385-0.04%
2021/07/2200.00236.7536.70-22,266-0.09%
2021/07/212.136.58837.1036.15-5.92,246-0.26%
2021/07/2000.001939.3338.10-192,193-0.87%
2021/07/19841.42115.140.7540.35-107.12,125-5.04% 大賣/鉅額交易
2021/07/1600.0030.140.0040.00-30.11,912-1.57%
2021/07/15237.30137.4537.6511,7900.06%
2021/07/1400.001.137.5337.30-1.11,755-0.06%
2021/07/1313037.3200.0036.001301,6747.76% 大買/鉅額交易
2021/07/1200.000.136.5037.40-0.11,630-0.01%
2021/07/0800.002035.9136.50-201,524-1.31%
2021/07/07236.60237.6336.1001,5040.00%
2021/07/062138.89738.2337.00141,4320.98%
2021/07/05337.7081.236.2237.70-78.21,287-6.07%
2021/07/02534.222534.2434.30-201,130-1.77%
2021/07/0111031.14632.0832.051041,01710.22% 大買/鉅額交易
2021/06/03129.5000.0029.3011,1430.09%
2021/05/3100.000.128.8528.75-0.11,149-0.01%
2021/05/270.127.7000.0027.850.11,1660.01%
2021/05/25127.3000.0027.7011,1780.08%
2021/05/170.125.0800.0023.600.11,3130.01%
2021/05/130.124.0000.0025.500.11,2970.01%
2021/04/26132.2000.0031.9011,2860.08%
2021/04/21334.1000.0033.3031,2840.23%
2021/04/1900.00134.4034.35-11,291-0.08%
2021/04/16233.1500.0033.0521,3040.15%
2021/04/0700.00332.5532.75-31,343-0.22%
2021/04/06631.5300.0032.4561,3260.45%
2021/03/2300.00131.0029.85-11,379-0.07%
2021/03/1600.00130.7030.00-11,404-0.07%
2021/03/15330.72130.7530.4521,4250.14%
2021/03/12129.7000.0029.8511,4350.07%
2021/02/260.529.3000.0028.900.52,1910.02%
2021/02/2200.001029.9031.00-102,228-0.45%
2021/02/0500.00225.6525.30-22,195-0.09%
2021/02/03126.5500.0025.6012,2100.05%
2021/02/0200.00125.5525.40-12,222-0.04%
2021/02/01325.4000.0025.5032,2530.13%
2021/01/29126.45325.7825.80-22,261-0.09%
2021/01/2700.000.126.8526.85-0.12,3890.00%
2021/01/22127.0000.0027.4012,4900.04%
2021/01/201126.0500.0025.55112,4700.45%
2021/01/1900.00128.0027.70-12,442-0.04%
2021/01/15128.05027.7027.5512,4260.04%
2021/01/11228.40529.5830.00-32,395-0.13%
2021/01/0800.00230.3028.45-22,367-0.08%
2021/01/0700.00230.6030.70-22,318-0.09%
2021/01/05131.80231.8532.40-12,349-0.04%
2020/12/28132.7500.0032.5012,3540.04%
2020/12/22133.1500.0033.0012,4090.04%
2020/12/21234.0000.0033.9022,4410.08%
2020/12/18135.3000.0034.9512,4510.04%
2020/12/10135.550.335.3535.350.72,9690.02%
2020/12/09335.73135.5135.9522,9750.07%
2020/12/0800.00136.2036.00-13,031-0.03%
2020/12/07236.23136.1036.1013,0190.03%
2020/12/0400.000.138.0137.65-0.12,9390.00%
2020/12/03138.2000.0038.3012,9360.03%
2020/12/01239.4800.0039.2022,9470.07%
2020/11/3000.000.640.4540.50-0.63,100-0.02%
2020/11/27440.311440.6740.85-103,052-0.33%
2020/11/262039.192040.9941.5003,1030.00%
2020/11/25237.6000.0037.8023,0090.07%
2020/11/24237.7000.0037.7022,9940.07%
2020/11/23337.97338.7038.5002,9870.00%
2020/11/19337.6000.0037.6033,0440.10%
2020/11/166539.006538.7137.5003,2980.00%
2020/11/1000.000.237.8537.40-0.23,9280.00%
2020/11/0300.00336.5236.55-33,960-0.08%
2020/11/02133.7500.0033.2513,9500.03%
2020/10/3000.00136.1035.65-13,919-0.03%
2020/10/2900.00137.0536.50-13,965-0.03%
2020/10/27237.5000.0037.5524,0700.05%
2020/10/1200.001.137.5137.45-1.15,110-0.02%
2020/10/08138.4000.0038.1015,1320.02%
2020/10/0600.00539.5438.95-55,186-0.10%
2020/09/30138.2500.0038.2015,2970.02%
2020/09/29137.0000.0036.9515,3360.02%
2020/09/2500.00736.0436.65-75,515-0.13%
2020/09/241138.28738.3038.3045,5000.07%
2020/09/23139.5500.0039.2515,5470.02%
2020/09/22339.27639.4739.50-35,622-0.05%
2020/09/21340.6300.0040.6035,6620.05%
2020/09/18742.44142.8040.6065,6830.11%
2020/09/1700.001343.1242.70-135,573-0.23%
2020/09/1600.00642.6042.70-65,785-0.10%
2020/09/1500.00742.5843.00-75,909-0.12%
2020/09/1400.00140.3540.35-15,897-0.02%
2020/09/111041.30241.2840.2086,2710.13%
2020/09/1000.00339.8539.20-36,199-0.05%
2020/09/08139.30139.0039.2506,2190.00%
2020/09/0700.00641.9540.55-66,206-0.10%
2020/09/04240.50441.3040.75-26,227-0.03%
2020/09/031242.362941.8042.10-176,257-0.27%
2020/09/02240.03640.0240.00-46,075-0.07%
2020/09/011442.25742.3940.6076,0340.12%
2020/08/31140.35140.9040.5005,8670.00%
2020/08/2800.00338.4838.60-35,721-0.05%
2020/08/2700.00638.4038.05-65,703-0.11%
2020/08/26338.58239.2538.5015,6690.02%
2020/08/251039.4700.0039.00105,6330.18%
2020/08/24438.94239.2539.3525,5540.04%
2020/08/21338.9300.0039.0035,4780.05%
2020/08/201139.06937.7237.7025,4290.04%
2020/08/191443.061342.1541.6015,2860.02%
2020/08/183242.962442.3743.4085,0900.16%
2020/08/1400.00236.7536.80-24,593-0.04%
2020/08/13137.55238.0036.70-14,576-0.02%
2020/08/11437.40137.0037.0034,5260.07%
2020/08/10838.671038.4238.35-24,498-0.04%
2020/08/07237.102.336.6736.75-0.34,420-0.01%
2020/08/04340.12340.5039.8004,2770.00%
2020/08/03339.23140.4538.9024,2520.05%
2020/07/31339.304.240.2340.05-1.24,232-0.03%
2020/07/302841.241242.0839.75164,1410.39%
2020/07/292439.454.240.3340.1519.83,9300.50%
2020/07/28438.75937.8337.35-53,757-0.13%
2020/07/27343.73442.8641.45-13,608-0.03%
2020/07/24745.421244.7244.80-53,484-0.14%
2020/07/232745.7600.0046.90273,3570.80%
2020/07/1400.00345.3345.00-32,901-0.10%
2020/07/0900.00744.9944.80-72,771-0.25%
2020/07/074343.851844.7145.70252,6060.96%
2020/07/0300.0037.641.0842.75-37.62,412-1.56%
2020/07/021038.701537.6038.90-52,342-0.21%
2020/07/011.535.251135.0535.40-9.52,240-0.42%
2020/06/30831.801031.9432.20-22,132-0.09%
2020/06/29529.200.929.2029.504.12,0210.20%
2020/06/24127.0000.0028.0511,9530.05%
2020/06/23329.17128.6028.8021,8370.11%
2020/06/2200.00226.3027.25-21,556-0.13%
2020/06/1900.00924.8724.80-91,356-0.66%
2020/06/182123.414123.5924.10-201,240-1.61%
2020/06/1700.00222.3522.35-2832-0.24%
2020/06/1600.00220.3520.35-2827-0.24%
2020/06/1200.00218.0018.25-2803-0.25%
2020/06/10217.6500.0018.1027130.28%
2020/06/0900.002015.8016.60-20655-3.06%
2020/06/0400.001014.4514.55-10605-1.65%
2020/05/291013.6000.0013.60105911.69%
2020/05/2100.00113.7013.55-1581-0.17%
2020/05/08114.4000.0014.3515590.18%
2020/05/06113.0500.0012.8514900.20%
2020/04/2900.000.313.1513.15-0.3498-0.06%
2020/04/1700.00112.5012.50-1484-0.21%
2020/04/1300.0026.512.0012.00-26.5464-5.70%
2020/03/3100.00211.1811.10-2459-0.43%
2020/03/1900.0019.099.09-1438-0.23%
2020/03/18110.8000.0010.1014110.24%
2020/03/1600.00212.2812.00-2390-0.51%
2020/03/130.212.4000.0012.400.23860.04%
2020/03/1200.00313.5013.60-3378-0.79%
2020/03/0600.001016.0516.00-10353-2.83%
2020/02/27116.1000.0016.0013480.29%
2020/02/03116.5500.0016.8013330.30%
2020/01/3000.005.317.8017.70-5.3326-1.64%
2019/12/2600.00020.5020.6004190.00%
2019/12/23120.8000.0020.7014220.24%
2019/12/1800.002020.7620.75-20451-4.43%
2019/12/1600.00120.7020.70-1442-0.23%
2019/12/1300.00520.5020.50-5444-1.12%
2019/11/2900.00120.1520.20-1434-0.23%
2019/11/2700.00120.1520.20-1435-0.23%
2019/11/2600.00220.1020.15-2434-0.46%
2019/11/0100.000.221.2521.30-0.2471-0.04%
2019/10/28521.65521.7021.5005050.00%
2019/10/23222.2000.0021.9025070.39%
2019/10/221521.621521.7822.2004940.00%
2019/10/09521.00521.0020.7004440.00%
2019/09/16220.20220.1520.1004080.00%
2019/08/070.720.8000.0020.600.74350.15%
2019/07/2200.000.424.1024.15-0.4444-0.09%
2019/07/1700.00923.9524.00-9454-1.98%
2019/06/0600.00220.8520.70-21,230-0.16%
2019/06/0500.000.320.9520.95-0.31,356-0.02%
2019/05/23220.8000.0020.4521,8200.11%
2019/05/15122.5000.0022.5011,8450.05%
2019/05/133723.4000.0022.15371,8402.01%
2019/05/10423.9800.0023.9541,8110.22%
2019/05/06124.8500.0024.8011,7950.06%
2019/05/0300.000.225.0525.20-0.21,788-0.01%
2019/04/29324.7700.0024.6031,7700.17%
2019/04/22225.3000.0025.3021,7260.12%
2019/04/19224.8000.0024.7021,7110.12%
2019/04/15224.9000.0024.9021,6650.12%
2019/04/120.324.6000.0024.600.31,6550.02%
2019/04/1100.00526.0525.10-51,640-0.30%
2019/04/102.424.961025.8525.85-7.61,608-0.47%
2019/04/09325.000.224.9024.902.81,5860.17%
2019/04/08225.33525.6025.25-31,568-0.19%
2019/04/031025.58525.7025.2551,5500.32%
2019/04/02225.05225.1525.0501,5150.00%
2019/04/01826.1600.0025.8581,4810.54%
2019/03/261524.422124.4925.00-61,409-0.43%
2019/03/25323.8800.0023.8531,3800.22%
2019/03/22324.6000.0024.5031,3680.22%
2019/03/20525.90525.7025.2001,3320.00%
2019/03/18525.001025.0425.10-51,295-0.39%
2019/03/14326.05826.1725.35-51,242-0.40%
2019/03/132826.571826.2026.25101,2030.83%
2019/03/12726.443027.2226.10-231,130-2.04%
2019/03/112026.06525.9726.40159711.54%
2019/03/0800.00124.3524.00-1897-0.11%
2019/03/074624.233224.4524.45149061.54%
2019/03/06123.0575.323.3023.40-74.3735-10.10%
2019/03/052021.7800.0022.00205863.41%
2019/02/22121.6500.0021.3015400.18%
2019/02/213021.53221.5021.45285315.27%
2019/02/1800.001020.5020.35-10509-1.96%
2019/02/1500.00320.1020.00-3504-0.59%
2019/02/141020.0500.0020.20105002.00%
2019/01/250.219.0500.0019.150.24860.05%
2018/12/26219.0500.0018.8527170.28%
2018/12/14120.1000.0020.1517950.13%
2018/12/13220.1500.0020.1028060.25%
2018/12/03122.10123.0022.1008560.00%
2018/11/302121.2500.0021.75217982.63%
2018/11/2900.00819.3019.80-8736-1.09%
2018/11/1200.00118.2018.20-1818-0.12%
2018/11/09118.6000.0018.2518420.12%
2018/11/0200.00218.5518.35-2972-0.21%
2018/11/01218.45218.4518.3009780.00%
2018/10/3100.00617.8818.10-6997-0.60%
2018/10/2600.00318.6018.60-31,040-0.29%
2018/10/19818.93217.8017.8061,1080.54%
2018/10/170.420.2000.0020.200.41,1430.04%
2018/10/1200.002020.3120.30-201,379-1.45%
2018/10/1100.00121.3021.25-11,333-0.08%
2018/10/0900.00524.4423.60-51,360-0.37%
2018/10/08224.9800.0025.4021,4540.14%
2018/10/051025.921025.3024.8001,5720.00%
2018/10/04328.0000.0027.5031,2290.24%
2018/10/03229.55229.1528.9001,2150.00%
2018/10/010.233.0000.0033.000.21,0010.02%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音